i aped (APED) Live Price

i aped logo
APEDi aped
0.00001+ 2.03%
Market Cap
€10,114
2.03%
Volume (24)
117
0.92%
Circulating Supply
998,985,840 APED
Issue Date
-

Data provided by Coingecko API

APED price Statistics

i aped Price Today

i aped Price
€0.00001012

Price Change

€<0.000001
2.03%
24h Low / 24h High
€0.00000917 / €0.00001014

Trading Volume

€117.39
0.92%
Volume / Market Cap
0.01160634
Market Dominance
<0.000001%
Market Rank
#8500

i aped Supply

Circulating Supply
998,985,839.909 APED
Total Supply
998,985,839.909 APED
Max Supply
999,919,305 APED

i aped Market Cap

Market Cap
€10,114.3
2.03%

Fully Diluted
Market Cap

€10,114.3
4.61%

i aped Price Yesterday

Yesterday's Low / High
€0.00000963371 / €0.0000097224445
Yesterday's Open / Close
€0.0000097224445 / €0.00000963371
Yesterday's Change
4.57%
Yesterday's Volume
€117.80911

i aped Price History

7d Low / 7d High
€0.0000096187191 / €0.000012917022
30d Low / 30d High
€0.0000091693326 / €0.000011945172
90d Low / 90d High
€0.0000091693326 / €0.000012047722
52 Week Low / 52 Week High
€0.0000091693326 / €0.000012309057
All Time High10월 13일, 2024 (4 months ago)
€0.00123567
99.18%
All Time Low2월 26일, 2025 (0 days ago)
€0.00000917
10.42%

Data provided by Coingecko API

APED to EUR converter

i aped
i apedAPED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time i aped Price Chart (APED to EUR)

APEDEUR by TradingView

i aped Exchanges

Instant crypto to crypto exchange coming soon!

i aped Historical Price Data (EUR)

Date
2025. 2. 26.
€0.00001
€0
€0.00001
€0.000009
2025. 2. 21.
€0.000012
€0
€0.000012
€0.000012
2025. 2. 20.
€0.000012
€0.000012
€0.000012
€0.000012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 36 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,290
2.92%
Market Cap€1.71T
Volume€323.75B
2
2,364.91
4.66%
Market Cap€285.25B
Volume€101.35B
4
2.23
2.95%
Market Cap€129.38B
Volume€5.99B
5
614.84
1.95%
Market Cap€89.7B
Volume€1.56B
6
141.43
0.71%
Market Cap€70.46B
Volume€6.06B
8
0.21
0.96%
Market Cap€31.09B
Volume€2.16B

Data provided by Coingecko API

More Cryptocurrencies

8401
0.00001158
2.57%
Market Cap€11,487
Volume€135
8402
0.00001198
0%
Market Cap€11,476
Volume€23
8403
0.00001203
0%
Market Cap€11,430
Volume€7
8404
Market Cap€11,449
Volume€50
8405
0.00002125
0%
Market Cap€11,461
Volume€0
8406
0.00000524
0%
Market Cap€11,416
Volume€1,823
8407
0.00001153
0.12%
Market Cap€11,436
Volume€21
8408
0.00001143
5.59%
Market Cap€11,414
Volume€45
8409
0.00001142
4.02%
Market Cap€11,423
Volume€116
8410
0.00000001
5.01%
Market Cap€11,417
Volume€308
8411
0.00001139
6.32%
Market Cap€11,388
Volume€1
8412
0.00113804
0.04%
Market Cap€11,380
Volume€19
8413
0.00001154
1.72%
Market Cap€11,371
Volume€172
8415
0.00001136
1.10%
Market Cap€11,360
Volume€23
8414
0.00001663
0%
Market Cap€11,473
Volume€4
8416
0.00028886
0%
Market Cap€11,346
Volume€7
8420
0.00001131
10.40%
Market Cap€11,309
Volume€1,347
8423
0.0000582
82.84%
Market Cap€11,303
Volume€27,255
8417
0.00028459
0%
Market Cap€11,383
Volume€0
8418
0.00001153
8.03%
Market Cap€11,296
Volume€450
8419
0.00000002
0%
Market Cap€11,296
Volume€37
8421
0.00001128
0.32%
Market Cap€11,240
Volume€1
8422
0.00001124
2.48%
Market Cap€11,238
Volume€112
8424
0.00001127
6.13%
Market Cap€11,193
Volume€263
8425
0.00000059
12.54%
Market Cap€11,184
Volume€159
8426
0.00231087
0.28%
Market Cap€11,186
Volume€46
8427
0.00001118
3.88%
Market Cap€11,180
Volume€1
8428
0.0001123
0%
Market Cap€11,230
Volume€71
8432
0.00001285
0.14%
Market Cap€11,137
Volume€13
8429
0.00001156
1.69%
Market Cap€11,103
Volume€65
8430
0.00011053
0%
Market Cap€11,053
Volume€16
8431
0.00056322
0%
Market Cap€11,236
Volume€36,561
8433
0.00000011
0%
Market Cap€10,988
Volume€94
8440
0.00001103
1.18%
Market Cap€11,030
Volume€20
8434
0.00001251
0.55%
Market Cap€11,022
Volume€121,176
8435
0.00113405
4.94%
Market Cap€11,015
Volume€4
8445
0.00001101
3.78%
Market Cap€11,006
Volume€1,543
8436
0.00001103
0%
Market Cap€11,017
Volume€129
8437
0.00001097
0%
Market Cap€10,970
Volume€110
8438
0.00001106
0.20%
Market Cap€10,978
Volume€158
8439
0.00001218
0%
Market Cap€10,932
Volume€50
8441
0.00000117
22.65%
Market Cap€10,955
Volume€807
8442
0.00109502
0%
Market Cap€10,950
Volume€35
8443
0
5.51%
Market Cap€10,923
Volume€89
8444
0.00001093
1.78%
Market Cap€10,926
Volume€3
8446
0.00001086
0%
Market Cap€10,858
Volume€8
8447
0.00001361
2.58%
Market Cap€10,881
Volume€207
8448
0.00001084
5.55%
Market Cap€10,841
Volume€1
8449
0.00001086
0.45%
Market Cap€10,840
Volume€1
8450
0.00010943
0%
Market Cap€10,943
Volume€7
8451
0.00000937
0.96%
Market Cap€10,801
Volume€136
8452
0.00000109
1.17%
Market Cap€10,776
Volume€1
8453
0.00001628
0%
Market Cap€10,739
Volume€0
8457
0.00001075
1.43%
Market Cap€10,739
Volume€33
8454
0.00000048
1.23%
Market Cap€10,738
Volume€4
8455
0.00001072
5.49%
Market Cap€10,721
Volume€3
8456
0.00001073
4.27%
Market Cap€10,729
Volume€20
8458
0.0002849
1.96%
Market Cap€10,722
Volume€2
8459
0.00001079
2.48%
Market Cap€10,710
Volume€135
8460
0.0000107
2.28%
Market Cap€10,702
Volume€4
8461
0.00001076
0.58%
Market Cap€10,690
Volume€5
8462
0.00014099
0%
Market Cap€10,627
Volume€18
8463
0.00001063
2.26%
Market Cap€10,633
Volume€2
8465
0.00001063
2.15%
Market Cap€10,620
Volume€384
8464
0.00017488
3.54%
Market Cap€10,611
Volume€9
8466
0.00001229
1.09%
Market Cap€10,552
Volume€6
8467
Market Cap€10,525
Volume€5
8468
0.00024774
0%
Market Cap€10,521
Volume€1
8469
0.00002011
3.14%
Market Cap€10,540
Volume€153
8470
0.00001345
28.29%
Market Cap€10,520
Volume€816
8471
0.00001049
0%
Market Cap€10,494
Volume€244
8472
0.00001058
1.31%
Market Cap€10,501
Volume€3
8473
0.00001049
0.18%
Market Cap€10,487
Volume€49
8474
0.00016742
2.99%
Market Cap€10,462
Volume€1
8475
0.00104261
0%
Market Cap€10,426
Volume€3
8476
0.00001088
2.95%
Market Cap€10,457
Volume€2
8477
0.00001046
7.58%
Market Cap€10,455
Volume€676
8478
0
4.82%
Market Cap€10,441
Volume€55
8479
0.00014374
5.78%
Market Cap€10,434
Volume€6
8480
0.00001095
0%
Market Cap€10,374
Volume€1
8481
0.00000001
0%
Market Cap€10,428
Volume€2
8482
0.00010431
0%
Market Cap€10,431
Volume€6
8483
0.00016087
14.24%
Market Cap€10,327
Volume€532
8484
0.00011353
18.20%
Market Cap€10,340
Volume€139
8485
Market Cap€10,348
Volume€5
8486
0.00001031
2.22%
Market Cap€10,309
Volume€8
8487
0.00001062
1.26%
Market Cap€10,297
Volume€26
8488
0.00001031
0%
Market Cap€10,310
Volume€1
8489
0.00001368
0%
Market Cap€10,259
Volume€45
8490
0.00001024
0%
Market Cap€10,244
Volume€10
8491
0.00001025
3.12%
Market Cap€10,249
Volume€1
8492
0.00002345
60.97%
Market Cap€10,230
Volume€11,116
8493
0.00001021
0%
Market Cap€10,206
Volume€3
8494
0.00005513
0%
Market Cap€10,133
Volume€131
8495
0.00010142
0%
Market Cap€10,142
Volume€13
8502
0.00001022
2.58%
Market Cap€10,147
Volume€3
8496
0.00001014
2.28%
Market Cap€10,140
Volume€60
8497
0.00037389
0%
Market Cap€10,152
Volume€10
8498
0.00001014
4.42%
Market Cap€10,135
Volume€31
8401
0.00001158
2.57%
Market Cap€11,487
Volume€135
8402
0.00001198
0%
Market Cap€11,476
Volume€23

Data provided by Coingecko API