Idexo (IDO) Live Price

Idexo logo
IDOIdexo
INR 1.66+ 0.10%
Market Cap
INR 131.07M
0.15%
Volume (24)
INR 11,712,926
0.58%
Circulating Supply
78,630,248 IDO
Issue Date
-

Data provided by Coingecko API

IDO price Statistics

Idexo Price Today

Idexo Price
INR 1.66

Price Change

INR 0.00165246
0.10%
24h Low / 24h High
INR 1.65 / INR 1.67

Trading Volume

INR 11,712,926
0.58%
Volume / Market Cap
0.089361381
Market Dominance
0.000041501575%
Market Rank
#3257

Idexo Supply

Circulating Supply
78,630,248 IDO
Total Supply
100,000,000 IDO
Max Supply
100,000,000 IDO

Idexo Market Cap

Market Cap
INR 131,073,690
0.15%

Fully Diluted
Market Cap

INR 166,696,270
0.47%

Idexo Price Yesterday

Yesterday's Low / High
INR 1.6554049 / INR 1.6629098
Yesterday's Open / Close
INR 1.6554049 / INR 1.6629098
Yesterday's Change
0.05%
Yesterday's Volume
INR 11,661,121

Idexo Price History

7d Low / 7d High
INR 0.018956733 / INR 0.019175327
30d Low / 30d High
INR 1.6538078 / INR 1.6663523
90d Low / 90d High
INR 1.6409233 / INR 1.6702705
52 Week Low / 52 Week High
INR 1.6409233 / INR 1.6702705
All Time High10월 22일, 2021 (3 years ago)
INR 48.22
96.56%
All Time Low12월 20일, 2022 (2 years ago)
INR 0.181976
810.63%

Data provided by Coingecko API

IDO to INR converter

Idexo
IdexoIDO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Idexo Price Chart (IDO to INR)

IDOINR by TradingView

Idexo Exchanges

Instant crypto to crypto exchange coming soon!

Idexo Historical Price Data (INR)

Date
2025. 2. 4.
INR 1.662442
INR 0
INR 1.666352
INR 1.653808
2025. 2. 3.
INR 1.646042
INR 1.662442
INR 1.670271
INR 1.644138
2025. 2. 2.
INR 1.645333
INR 1.646042
INR 1.658274
INR 1.640923
2025. 2. 1.
INR 1.6557
INR 1.645333
INR 1.655803
INR 1.64407
2025. 1. 31.
INR 1.654367
INR 1.6557
INR 1.655442
INR 1.643924
2025. 1. 30.
INR 1.654535
INR 1.654367
INR 1.656019
INR 1.644721
2025. 1. 29.
INR 1.644654
INR 1.654535
INR 1.654767
INR 1.643535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 30 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,426
1.64%
Market CapINR 1.93T
VolumeINR 69.22B
2
INR 2,746.44
1.19%
Market CapINR 331.34B
VolumeINR 46.66B
3
INR 2.5
1.78%
Market CapINR 144.14B
VolumeINR 9.91B
5
INR 204.33
0.78%
Market CapINR 99.55B
VolumeINR 7.18B
6
INR 572.32
0.72%
Market CapINR 83.54B
VolumeINR 1.33B
8
INR 0.2639
0.47%
Market CapINR 39.05B
VolumeINR 3.19B

Data provided by Coingecko API

More Cryptocurrencies

3255
INR 6.51
4.32%
Market CapINR 131.42M
VolumeINR 172,078
3256
INR 4.38
9.18%
Market CapINR 131.19M
VolumeINR 198.85M
3254
INR 19.28
1.52%
Market CapINR 131.17M
VolumeINR 72,794
3258
Market CapINR 130.28M
VolumeINR 5.98M
3261
INR 0.147982
2.44%
Market CapINR 129.95M
VolumeINR 256,491

Data provided by Coingecko API