Idexo (IDO) Live Price

Idexo logo
IDOIdexo
INR 2.32 0.00%
Market Cap
INR 189.64M
0%
Volume (24)
INR 9,275
1.19%
Circulating Supply
81,789,644 IDO
Issue Date
-

Data provided by Coingecko API

IDO price Statistics

Idexo Price Today

Idexo Price
INR 2.32

Trading Volume

INR 9,274.75
1.19%
Volume / Market Cap
0.000048905966
Market Dominance
0.000056376437%
Market Rank
#3002

Idexo Supply

Circulating Supply
81,789,644 IDO
Total Supply
100,000,000 IDO
Max Supply
100,000,000 IDO

Idexo Market Cap

Market Cap
INR 189,644,550

Fully Diluted
Market Cap

INR 231,868,660
0.59%

Idexo Price Yesterday

Yesterday's Low / High
INR 2.2913338 / INR 2.3186866
Yesterday's Open / Close
INR 2.3186866 / INR 2.2913338
Yesterday's Change
0.65%
Yesterday's Volume
INR 9,274.7463

Idexo Price History

7d Low / 7d High
INR 0.017733072 / INR 0.028073971
30d Low / 30d High
INR 1.5220625 / INR 2.4136147
90d Low / 90d High
INR 1.3788482 / INR 2.4136147
52 Week Low / 52 Week High
INR 1.3788482 / INR 2.4136147
All Time High10월 22일, 2021 (3 years ago)
INR 48.22
95.19%
All Time Low12월 20일, 2022 (2 years ago)
INR 0.181976
1174.17%

Data provided by Coingecko API

IDO to INR converter

Idexo
IdexoIDO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Idexo Price Chart (IDO to INR)

IDOINR by TradingView

Idexo Exchanges

Instant crypto to crypto exchange coming soon!

Idexo Historical Price Data (INR)

Date
2025. 7. 11.
INR 1.389888
INR 0
INR 1.420007
INR 1.378848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

3 hours, 0 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,413
1.52%
Market CapINR 2.34T
VolumeINR 59.33B
2
INR 3,511.29
2.82%
Market CapINR 423.91B
VolumeINR 77.24B
3
INR 3.41
1.30%
Market CapINR 201.99B
VolumeINR 21.81B
5
INR 725.79
1.43%
Market CapINR 105.66B
VolumeINR 3.39B
6
INR 174.76
0.81%
Market CapINR 94.03B
VolumeINR 18.51B
8
INR 0.231613
9.28%
Market CapINR 34.77B
VolumeINR 24.46B

Data provided by Coingecko API

More Cryptocurrencies

3003
INR 0.253399
0.81%
Market CapINR 189.95M
VolumeINR 23.44M
3012
INR 0.190926
31.38%
Market CapINR 189.81M
VolumeINR 15.68M
3007
INR 3.3
2.10%
Market CapINR 189.76M
VolumeINR 113,526
3004
INR 0.02155626
1.80%
Market CapINR 189.7M
VolumeINR 3.51M
3006
INR 0.948705
3.62%
Market CapINR 189.64M
VolumeINR 8.83M
3005
INR 2.11
346.82%
Market CapINR 189.6M
VolumeINR 47,607
3009
INR 1,594.44
1.49%
Market CapINR 189.24M
VolumeINR 54,213
3008
Market CapINR 188.86M
VolumeINR 129,386
3010
INR 0.404725
1.06%
Market CapINR 188.54M
VolumeINR 15.41M
3011
INR 0.904922
2.71%
Market CapINR 188.02M
VolumeINR 26.55M
3018
INR 0.00387298
4.13%
Market CapINR 187.85M
VolumeINR 24.85M
Market CapINR 187.61M
VolumeINR 297,639
3015
Market CapINR 187.6M
VolumeINR 12.89M
Market CapINR 187.49M
VolumeINR 25.94M
3013
Market CapINR 187.48M
VolumeINR 11.68M
3016
INR 8.92
0.64%
Market CapINR 187.25M
VolumeINR 22,437
3023
INR 0.00044435
8.31%
Market CapINR 187.06M
VolumeINR 1.83M
3019
INR 0.859567
2.92%
Market CapINR 186.96M
VolumeINR 4.83M
3020
INR 0.00000016
95.93%
Market CapINR 186.88M
VolumeINR 472.06M
3022
INR 0.323704
6.36%
Market CapINR 186.82M
VolumeINR 10.23M
3021
INR 0.695468
4.19%
Market CapINR 186.79M
VolumeINR 1.97M
3025
INR 0.00018501
35.44%
Market CapINR 186.12M
VolumeINR 15.4M
2329
INR 9.44
69.76%
Market CapINR 186.09M
VolumeINR 6.11M
3024
INR 0.190468
2.22%
Market CapINR 185.68M
VolumeINR 20.47M
3026
INR 0.186716
5.46%
Market CapINR 185.29M
VolumeINR 1.18M
3027
INR 103.38
3.83%
Market CapINR 185.03M
VolumeINR 12.81M
3029
INR 1,978.14
4.07%
Market CapINR 184.64M
VolumeINR 620M
3028
INR 0.250525
0.11%
Market CapINR 184.47M
VolumeINR 5.58M
3030
INR 1.18
3.03%
Market CapINR 183.93M
VolumeINR 6.09M
3031
INR 27.59
0.82%
Market CapINR 183.74M
VolumeINR 94,347
3032
INR 0.195379
4.43%
Market CapINR 183.36M
VolumeINR 1.87M
Market CapINR 183.29M
VolumeINR 1.97M
Market CapINR 183.06M
VolumeINR 8.35M
3033
INR 0.449018
2.82%
Market CapINR 182.99M
VolumeINR 13.27M
Market CapINR 182.89M
VolumeINR 33.77M
3036
INR 0.901298
11.54%
Market CapINR 182.45M
VolumeINR 1.04M
3038
INR 0.078399
2.20%
Market CapINR 181.83M
VolumeINR 13,544
3039
INR 1.45
1.45%
Market CapINR 181.34M
VolumeINR 29.68M
3043
INR 21.92
19.99%
Market CapINR 181.28M
VolumeINR 6.11M
3040
INR 2.6
3.48%
Market CapINR 180.98M
VolumeINR 34.09M
3041
INR 1.21
2.70%
Market CapINR 180.91M
VolumeINR 3.48M
3052
INR 0.00090205
9.89%
Market CapINR 180.81M
VolumeINR 43.07M
3051
INR 0.181109
7.19%
Market CapINR 180.79M
VolumeINR 1.96M
3042
INR 0.692298
2.36%
Market CapINR 180.76M
VolumeINR 14.04M
3044
INR 0.205365
3.03%
Market CapINR 180.68M
VolumeINR 1.25M
3050
INR 0.097733
7.28%
Market CapINR 180.56M
VolumeINR 308,379
2971
INR 2.2
5.54%
Market CapINR 180.55M
VolumeINR 814,859
3056
INR 3.01
4.10%
Market CapINR 180.54M
VolumeINR 104,820
3047
INR 86.08
0.16%
Market CapINR 180.41M
VolumeINR 1.88M
3045
INR 207.71
3.91%
Market CapINR 180.35M
VolumeINR 23.78M
3046
INR 0.183206
0%
Market CapINR 179.68M
VolumeINR 552
3048
INR 3.39
14.41%
Market CapINR 180.27M
VolumeINR 589,835
3053
INR 11.55
4.87%
Market CapINR 180.19M
VolumeINR 67,526
3049
INR 0.00027249
3.73%
Market CapINR 180.11M
VolumeINR 11.69M
3057
INR 0.222598
5.68%
Market CapINR 179.68M
VolumeINR 8.32M
3060
INR 0.205323
3.33%
Market CapINR 179.58M
VolumeINR 821.45M
3054
INR 0.00523994
2.79%
Market CapINR 179.21M
VolumeINR 10.3M
Market CapINR 178.92M
VolumeINR 2.82M
3064
INR 0.177873
5.83%
Market CapINR 178.55M
VolumeINR 2.22M
3058
INR 0.178855
3.49%
Market CapINR 178.42M
VolumeINR 5.08M
3059
INR 0.17902
2.19%
Market CapINR 178.42M
VolumeINR 301.47M
3096
INR 0.00253702
20.16%
Market CapINR 178.36M
VolumeINR 14.64M
3062
INR 1.78
13.37%
Market CapINR 178.23M
VolumeINR 1.25M
3066
INR 24.81
0.96%
Market CapINR 177.95M
VolumeINR 1.22M
3061
INR 0.593976
3.62%
Market CapINR 177.91M
VolumeINR 1.44M
3067
INR 0.229096
4.00%
Market CapINR 177.67M
VolumeINR 1.03M
3063
INR 0.351451
0.30%
Market CapINR 177.3M
VolumeINR 21.41M
3065
INR 0.300535
1.51%
Market CapINR 177.24M
VolumeINR 1.19M
3068
INR 1.77
10.06%
Market CapINR 177.22M
VolumeINR 4.9M
3069
INR 80.83
0.13%
Market CapINR 177.18M
VolumeINR 6,411
3070
INR 0.00017685
5.79%
Market CapINR 176.85M
VolumeINR 3.34M
3074
INR 0.176835
1.34%
Market CapINR 176.84M
VolumeINR 2.75M
3071
INR 0.183473
0.97%
Market CapINR 176.7M
VolumeINR 58.17M
3073
INR 303,239
3.61%
Market CapINR 176.69M
VolumeINR 3.81M
3076
INR 0.145823
11.14%
Market CapINR 176.22M
VolumeINR 3.65M
3081
INR 0.176032
0.57%
Market CapINR 176.03M
VolumeINR 901,921
3078
INR 0.343013
9.22%
Market CapINR 175.74M
VolumeINR 12.64M
3077
INR 0.401317
2.57%
Market CapINR 175.61M
VolumeINR 16.47M
3082
INR 0.180506
7.00%
Market CapINR 175.38M
VolumeINR 3.63M
3079
INR 86.05
0.06%
Market CapINR 175.3M
VolumeINR 1.24M
3080
INR 0.937988
11.52%
Market CapINR 175.24M
VolumeINR 9.31M
3083
INR 0.263804
0%
Market CapINR 174.11M
VolumeINR 212
3086
INR 0.188862
7.65%
Market CapINR 174.93M
VolumeINR 13.81M
3072
INR 0.158677
3.01%
Market CapINR 174.92M
VolumeINR 10.22M
3089
INR 0.322691
1.22%
Market CapINR 174.73M
VolumeINR 34.74M
3085
INR 0.03475375
0.00%
Market CapINR 174.64M
VolumeINR 15,499
3084
Market CapINR 174.44M
VolumeINR 14.41M
3087
Market CapINR 174.19M
VolumeINR 323
3088
INR 310,088
0.54%
Market CapINR 174.13M
VolumeINR 4.12M
3090
INR 8.71
2.11%
Market CapINR 174.12M
VolumeINR 193.93M
3105
INR 0.17315
0.19%
Market CapINR 173.8M
VolumeINR 3.2M
3106
INR 0.372386
0.97%
Market CapINR 173.52M
VolumeINR 1.2M
3091
INR 0.17316
0.03%
Market CapINR 173.23M
VolumeINR 19.83B
3098
Market CapINR 173.1M
VolumeINR 861,267
3099
INR 0
1.81%
Market CapINR 173.07M
VolumeINR 375,891
3093
INR 182.75
9.48%
Market CapINR 173.06M
VolumeINR 538,573
Market CapINR 172.94M
VolumeINR 6.07M
3092
INR 8.95
2.51%
Market CapINR 172.78M
VolumeINR 558,575
3097
INR 0.336005
1.68%
Market CapINR 172.73M
VolumeINR 78,229
3003
INR 0.253399
0.81%
Market CapINR 189.95M
VolumeINR 23.44M
3012
INR 0.190926
31.38%
Market CapINR 189.81M
VolumeINR 15.68M

Data provided by Coingecko API