Function ƒBTC (FBTC) Live Price

Function ƒBTC logo
FBTCFunction ƒBTC
ETH 31.001902 -0.77%
Market Cap
ETH 44,734
0.53%
Volume (24)
ETH 367
0.18%
Circulating Supply
1,445 FBTC
Issue Date
-

Data provided by Coingecko API

FBTC price Statistics

Function ƒBTC Price Today

Function ƒBTC Price
ETH 31.001902

Price Change

ETH -0.23953252
0.77%
24h Low / 24h High
ETH 30.476276 / ETH 31.600259

Trading Volume

ETH 367.152
0.18%
Volume / Market Cap
0.0082074485
Market Dominance
0.0043231564%
Market Rank
#347

Function ƒBTC Supply

Circulating Supply
1,444.861 FBTC
Total Supply
12,833.855 FBTC
Max Supply
0 FBTC

Function ƒBTC Market Cap

Market Cap
ETH 44,734
0.53%

Fully Diluted
Market Cap

ETH 397,348
0.27%

Function ƒBTC Price Yesterday

Yesterday's Low / High
ETH 31.01682 / ETH 31.073742
Yesterday's Open / Close
ETH 31.01682 / ETH 31.073742
Yesterday's Change
0.14%
Yesterday's Volume
ETH 628.10352

Function ƒBTC Price History

7d Low / 7d High
ETH 115,307.62 / ETH 119,973.38
30d Low / 30d High
ETH 30.497476 / ETH 31.368129
90d Low / 90d High
ETH 30.264866 / ETH 31.716503
52 Week Low / 52 Week High
ETH 30.264866 / ETH 33.028093
All Time High4월 22일, 2025 (3 months ago)
ETH 56.086
44.79%
All Time Low9월 10일, 2024 (10 months ago)
ETH 4.839152
539.93%

Data provided by Coingecko API

FBTC to ETH converter

Function ƒBTC
Function ƒBTCFBTC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Function ƒBTC Price Chart (FBTC to ETH)

FBTCETH by TradingView

Function ƒBTC Exchanges

Instant crypto to crypto exchange coming soon!

Function ƒBTC Historical Price Data (ETH)

Date
2025. 7. 29.
ETH 30.96701
ETH 0
ETH 31.368129
ETH 30.497476
2025. 7. 28.
ETH 30.923032
ETH 30.96701
ETH 31.176813
ETH 30.264866
2025. 7. 27.
ETH 31.509025
ETH 30.923032
ETH 31.517355
ETH 30.911503
2025. 7. 26.
ETH 31.722243
ETH 31.509025
ETH 31.722243
ETH 31.196093
2025. 7. 25.
ETH 31.941698
ETH 31.722243
ETH 32.238662
ETH 31.218166
2025. 7. 24.
ETH 32.725474
ETH 31.941698
ETH 33.028093
ETH 31.800108
2025. 7. 23.
ETH 32.213117
ETH 32.725474
ETH 32.924623
ETH 31.911943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

5 hours, 53 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,778
0.05%
Market CapETH 2.34T
VolumeETH 36.51B
2
eth
EthereumETH
ETH 3,809.75
1.16%
Market CapETH 459.85B
VolumeETH 26.88B
3
ETH 3.13
0.42%
Market CapETH 185.47B
VolumeETH 4.98B
5
ETH 791.82
2.67%
Market CapETH 110.21B
VolumeETH 1.79B
6
ETH 179.3
1.13%
Market CapETH 96.36B
VolumeETH 5.3B
9
ETH 0.222963
0.08%
Market CapETH 33.48B
VolumeETH 1.96B

Data provided by Coingecko API

More Cryptocurrencies

344
ETH 0.00450255
22.12%
Market CapETH 46,086
VolumeETH 0
345
ETH 0.00005785
0.17%
Market CapETH 44,827
VolumeETH 1,621
346
ETH 0.00003783
3.67%
Market CapETH 44,767
VolumeETH 1,430
348
ETH 0.00004479
1.74%
Market CapETH 44,747
VolumeETH 285
349
ETH 0.0000461
1.82%
Market CapETH 44,445
VolumeETH 1,214

Data provided by Coingecko API