Function ƒBTC (FBTC) Canlı Fiyat

Function ƒBTC logo
FBTCFunction ƒBTC
ETH 24,576236+ 0.72%
Piyasa değeri
ETH 35.758
1.48%
Hacim (24s)
ETH 38
0.19%
Dolaşımdaki miktar
1.444 FBTC
Yayın tarihi
-

Data provided by Coingecko API

FBTC Fiyat İstatistikleri

Fiyat / Function ƒBTC Fiyatı Bugün

Function ƒBTC Fiyatı
ETH 24,576236

Fiyat Değişimi

ETH 0,1757274
0.72%
24s Düşük / 24s Yüksek
ETH 24,053968 / ETH 24,753335

Alım Satım Hacmi

ETH 37,950072
0.19%
Hacim / Piyasa Değeri
0,001061303
Piyasa hakimiyeti
0,0041107451%
Piyasa sıralaması
#371

Function ƒBTC Arzı

Daloşımdaki Arz
1.444,375 FBTC
Toplam Arz
12.256,771 FBTC
Maks Arz
0 FBTC

Function ƒBTC piyasa değeri

Piyasa Değeri
ETH 35.758
1.48%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 303.439
1.46%

Dünkü Function ƒBTC Fiyatı

Dünkü Düşük / Yüksek
ETH 24,392108 / ETH 24,410682
Dünkü Açılış / Kapanış
ETH 24,410682 / ETH 24,392108
Dünkü Değişim
0.72%
Dünkü Hacim
ETH 63,334748

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 102.875,53 / ETH 115.203,97
30g Düşük/30g Yüksek
ETH 24,125453 / ETH 25,056131
90g Düşük/90g Yüksek
ETH 24,125453 / ETH 25,460438
52 Hafta Düşük / 52 Hafta Yüksek
ETH 23,25431 / ETH 25,460438
Tüm Zamanlar YüksekNis 22, 2025 (4 ay önce)
ETH 56,086
56.27%
Tüm Zamanlar DüşükEyl 10, 2024 (11 ay önce)
ETH 4,839152
406.79%

Data provided by Coingecko API

FBTC'den ETH'ye Dönüştürücü

Function ƒBTC
Function ƒBTCFBTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FBTC Safely with 3Commas

Use a proven backtested strategy for FBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Function ƒBTC Fiyat Tablosu (FBTC'den ETH'ye)

    FBTCETH TradingView tarafından

    Function ƒBTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Function ƒBTC Geçmiş Fiyat Verileri (ETH)

    Tarih
    31.08.2025
    ETH 24,921156
    ETH 0
    ETH 24,921156
    ETH 24,125453
    30.08.2025
    ETH 24,908777
    ETH 24,921156
    ETH 25,065052
    ETH 24,687081
    29.08.2025
    ETH 25,024915
    ETH 24,908777
    ETH 25,460438
    ETH 24,818234
    28.08.2025
    ETH 24,790428
    ETH 25,024915
    ETH 25,246863
    ETH 24,258217
    27.08.2025
    ETH 24,328959
    ETH 24,790428
    ETH 24,612937
    ETH 24,076411
    26.08.2025
    ETH 25,081515
    ETH 24,328959
    ETH 25,342042
    ETH 23,25431
    25.08.2025
    ETH 23,763319
    ETH 25,081515
    ETH 25,31966
    ETH 23,753847

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 14 dakika ve 36 saniye

    Explore Our Other Products for FBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.332
    0.06%
    Piyasa değeriETH 2,16T
    HacimETH 35,69B
    2
    eth
    EthereumETH
    ETH 4.400,27
    1.20%
    Piyasa değeriETH 531,21B
    HacimETH 25,88B
    4
    ETH 2,79
    1.10%
    Piyasa değeriETH 165,86B
    HacimETH 6,31B
    5
    ETH 852,78
    0.56%
    Piyasa değeriETH 118,66B
    HacimETH 1,27B
    6
    ETH 198,92
    2.09%
    Piyasa değeriETH 107,85B
    HacimETH 6,59B
    9
    ETH 0,215964
    0.25%
    Piyasa değeriETH 32,54B
    HacimETH 1,88B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    369
    ETH 0,0000369
    1.11%
    Piyasa değeriETH 35.863
    HacimETH 1.568
    368
    ETH 0,00003589
    0.89%
    Piyasa değeriETH 35.910
    HacimETH 263
    370
    ETH 0,00000129
    4.46%
    Piyasa değeriETH 35.843
    HacimETH 1.014
    372
    ETH 0,00025282
    1.70%
    Piyasa değeriETH 35.426
    HacimETH 15
    373
    ETH 0,00925461
    4.43%
    Piyasa değeriETH 35.398
    HacimETH 98

    Data provided by Coingecko API