Function ƒBTC (FBTC) Live Price

Function ƒBTC logo
FBTCFunction ƒBTC
GBP 82,312+ 2.10%
Market Cap
GBP 119.43M
2.25%
Volume (24)
GBP 168,052
50.13%
Circulating Supply
1,444 FBTC
Issue Date
-

Data provided by Coingecko API

FBTC price Statistics

Function ƒBTC Price Today

Function ƒBTC Price
GBP 82,312

Price Change

GBP 1,690.89
2.10%
24h Low / 24h High
GBP 79,194 / GBP 82,925

Trading Volume

GBP 168,052
50.13%
Volume / Market Cap
0.001407071
Market Dominance
0.0040424182%
Market Rank
#369

Function ƒBTC Supply

Circulating Supply
1,444.375 FBTC
Total Supply
12,256.771 FBTC
Max Supply
0 FBTC

Function ƒBTC Market Cap

Market Cap
GBP 119,433,920
2.25%

Fully Diluted
Market Cap

GBP 1,013,500,400
3.47%

Function ƒBTC Price Yesterday

Yesterday's Low / High
GBP 79,225.198 / GBP 80,600.455
Yesterday's Open / Close
GBP 80,600.455 / GBP 79,225.198
Yesterday's Change
3.00%
Yesterday's Volume
GBP 266,592.44

Function ƒBTC Price History

7d Low / 7d High
GBP 102,875.53 / GBP 115,203.97
30d Low / 30d High
GBP 79,215.2 / GBP 82,233.413
90d Low / 90d High
GBP 79,215.2 / GBP 82,550.276
52 Week Low / 52 Week High
GBP 76,250.111 / GBP 85,464.065
All Time High7월 27일, 2025 (1 months ago)
GBP 93,096
11.18%
All Time Low9월 10일, 2024 (11 months ago)
GBP 8,770.15
842.86%

Data provided by Coingecko API

FBTC to GBP converter

Function ƒBTC
Function ƒBTCFBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FBTC Safely with 3Commas

Use a proven backtested strategy for FBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Function ƒBTC Price Chart (FBTC to GBP)

    FBTCGBP by TradingView

    Function ƒBTC Exchanges

    Instant crypto to crypto exchange coming soon!

    Function ƒBTC Historical Price Data (GBP)

    Date
    2025. 9. 1.
    GBP 79,983.762135
    GBP 0
    GBP 80,896.186605
    GBP 79,215.199758
    2025. 8. 31.
    GBP 80,736.244485
    GBP 79,983.762135
    GBP 82,504.960785
    GBP 79,953.542455
    2025. 8. 30.
    GBP 80,471.874288
    GBP 80,736.244485
    GBP 80,831.824272
    GBP 79,425.273692
    2025. 8. 29.
    GBP 83,491.659591
    GBP 80,471.874288
    GBP 83,577.745312
    GBP 80,046.526882
    2025. 8. 28.
    GBP 82,592.195657
    GBP 83,491.659591
    GBP 84,062.486606
    GBP 80,090.094168
    2025. 8. 27.
    GBP 83,055.825828
    GBP 82,592.195657
    GBP 83,845.367415
    GBP 82,170.067557
    2025. 8. 26.
    GBP 81,655.677472
    GBP 83,055.825828
    GBP 85,464.065063
    GBP 76,250.111256

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    15 hours, 8 minutes and 5 seconds

    Explore Our Other Products for FBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,555
    0.87%
    Market CapGBP 2.2T
    VolumeGBP 40.02B
    2
    GBP 4,404.76
    1.51%
    Market CapGBP 531.3B
    VolumeGBP 28.51B
    4
    GBP 2.81
    0.14%
    Market CapGBP 167.33B
    VolumeGBP 6.73B
    5
    GBP 856.28
    1.05%
    Market CapGBP 119.15B
    VolumeGBP 1.36B
    6
    GBP 203.47
    0.15%
    Market CapGBP 110.01B
    VolumeGBP 6.58B
    10
    GBP 0.21379
    1.57%
    Market CapGBP 32.18B
    VolumeGBP 2.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    366
    GBP 35.75
    0.81%
    Market CapGBP 120.85M
    VolumeGBP 401.51M
    367
    GBP 0.01190423
    0.90%
    Market CapGBP 120.47M
    VolumeGBP 3.9M
    368
    GBP 83.23
    0.55%
    Market CapGBP 119.46M
    VolumeGBP 14.68M
    370
    GBP 0.829214
    1.43%
    Market CapGBP 118.22M
    VolumeGBP 86,069
    371
    GBP 0.117088
    1.54%
    Market CapGBP 116.42M
    VolumeGBP 623,125

    Data provided by Coingecko API