infinite backrooms (IB) Live Price

infinite backrooms logo
IBinfinite backrooms
JPY 0.313123 -25.30%
Market Cap
JPY 311.56M
25.43%
Volume (24)
JPY 176,072,590
0.34%
Circulating Supply
998,964,940 IB
Issue Date
-

Data provided by Coingecko API

IB price Statistics

infinite backrooms Price Today

infinite backrooms Price
JPY 0.313123

Price Change

JPY -0.10605678
25.30%
24h Low / 24h High
JPY 0.309514 / JPY 0.571965

Trading Volume

JPY 176,072,590
0.34%
Volume / Market Cap
0.56512569
Market Dominance
0.000076566847%
Market Rank
#2792

infinite backrooms Supply

Circulating Supply
998,964,937.664 IB
Total Supply
998,964,937.664 IB
Max Supply
999,026,940 IB

infinite backrooms Market Cap

Market Cap
JPY 311,563,590
25.43%

Fully Diluted
Market Cap

JPY 311,563,590
10.20%

infinite backrooms Price Yesterday

Yesterday's Low / High
JPY 0.32095609 / JPY 0.37370066
Yesterday's Open / Close
JPY 0.32095609 / JPY 0.37370066
Yesterday's Change
9.85%
Yesterday's Volume
JPY 178,638,020

infinite backrooms Price History

7d Low / 7d High
JPY 0.00099159175 / JPY 0.0038656719
30d Low / 30d High
JPY 0.32095609 / JPY 0.56141424
90d Low / 90d High
JPY 0.19067523 / JPY 0.60071365
52 Week Low / 52 Week High
JPY 0.15137144 / JPY 0.60071365
All Time High11월 1일, 2024 (13 days ago)
JPY 1.76
82.29%
All Time Low10월 30일, 2024 (15 days ago)
JPY 0.052938
489.15%

Data provided by Coingecko API

IB to JPY converter

infinite backrooms
infinite backroomsIB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time infinite backrooms Price Chart (IB to JPY)

IBJPY by TradingView

infinite backrooms Exchanges

Instant crypto to crypto exchange coming soon!

infinite backrooms Historical Price Data (JPY)

Date
2024. 11. 14.
JPY 0.403795
JPY 0
JPY 0.552077
JPY 0.320956
2024. 11. 13.
JPY 0.356385
JPY 0.403795
JPY 0.600714
JPY 0.298699
2024. 11. 12.
JPY 0.264469
JPY 0.356385
JPY 0.51415
JPY 0.255245
2024. 11. 11.
JPY 0.209129
JPY 0.264469
JPY 0.376179
JPY 0.181257
2024. 11. 10.
JPY 0.176033
JPY 0.209129
JPY 0.218674
JPY 0.151371
2024. 11. 9.
JPY 0.210934
JPY 0.176033
JPY 0.24294
JPY 0.162959
2024. 11. 8.
JPY 0.188551
JPY 0.210934
JPY 0.266192
JPY 0.18539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 45 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,185
2.17%
Market CapJPY 1.74T
VolumeJPY 98.8B
2
JPY 3,069.58
4.16%
Market CapJPY 369.64B
VolumeJPY 37.05B
4
JPY 210.18
2.10%
Market CapJPY 98.98B
VolumeJPY 10.12B
5
JPY 621.95
0.48%
Market CapJPY 90.68B
VolumeJPY 3.14B
6
JPY 0.371524
4.93%
Market CapJPY 54.5B
VolumeJPY 18.32B
7
JPY 0.824032
17.65%
Market CapJPY 46.94B
VolumeJPY 11.71B

Data provided by Coingecko API

More Cryptocurrencies

2697
JPY 0.03605821
1.33%
Market CapJPY 353M
VolumeJPY 447.83M
2703
JPY 0.00003255
4.55%
Market CapJPY 352.4M
VolumeJPY 3.37M
2702
JPY 1.23
4.19%
Market CapJPY 352.38M
VolumeJPY 93,344
2699
JPY 0.187086
12.56%
Market CapJPY 352.15M
VolumeJPY 319.64M
2701
Market CapJPY 352.08M
VolumeJPY 15.08M
2705
JPY 9.34
1.38%
Market CapJPY 351.25M
VolumeJPY 1.22M
2707
JPY 25.63
6.27%
Market CapJPY 348.68M
VolumeJPY 26.28M
2711
JPY 0.00057236
37.53%
Market CapJPY 348.62M
VolumeJPY 3.34M
2706
JPY 0.349193
28.19%
Market CapJPY 348.36M
VolumeJPY 27.04M
Market CapJPY 341.63M
VolumeJPY 2,807
2710
JPY 0.00000082
10.49%
Market CapJPY 347.12M
VolumeJPY 25.45M
2709
JPY 0.00001719
3.57%
Market CapJPY 346.6M
VolumeJPY 33,941
2716
JPY 0.205829
1.07%
Market CapJPY 346.05M
VolumeJPY 40.93M
2714
JPY 1.33
0.73%
Market CapJPY 345.93M
VolumeJPY 1.31B
2712
JPY 0.053209
0.75%
Market CapJPY 345.93M
VolumeJPY 22.87M
2715
JPY 4.5
1.31%
Market CapJPY 345.66M
VolumeJPY 8.65M
2717
JPY 188.7
0.37%
Market CapJPY 345.42M
VolumeJPY 29.17M
2718
JPY 0.00004315
88.50%
Market CapJPY 345.17M
VolumeJPY 19.65M
2713
JPY 0.436366
11.88%
Market CapJPY 345.15M
VolumeJPY 70.93M
2719
JPY 1.15
4.66%
Market CapJPY 345.01M
VolumeJPY 1.73M
2721
JPY 507.56
2.60%
Market CapJPY 344.33M
VolumeJPY 5.26M
2723
JPY 3.39
3.53%
Market CapJPY 343.85M
VolumeJPY 34.82M
2722
JPY 4.69
1.66%
Market CapJPY 342.83M
VolumeJPY 357,744
2725
JPY 2.83
6.89%
Market CapJPY 342.83M
VolumeJPY 694,559
2728
JPY 1.17
1.84%
Market CapJPY 342.46M
VolumeJPY 27.3M
2729
JPY 187.2
4.98%
Market CapJPY 342.28M
VolumeJPY 1.48M
Market CapJPY 342.26M
VolumeJPY 4.55M
2720
JPY 0.386273
19.03%
Market CapJPY 342.03M
VolumeJPY 25.57M
2724
JPY 2.83
12.41%
Market CapJPY 342.05M
VolumeJPY 1.01M
2727
JPY 3.63
1.08%
Market CapJPY 341.7M
VolumeJPY 30,162
2730
JPY 0.069244
6.90%
Market CapJPY 339.48M
VolumeJPY 1.25M
2731
JPY 0.340716
3.52%
Market CapJPY 339.04M
VolumeJPY 101.19M
2732
JPY 0.625193
10.89%
Market CapJPY 338.93M
VolumeJPY 5,381
2733
JPY 0.338217
3.13%
Market CapJPY 338.68M
VolumeJPY 41.39M
2735
JPY 0.04935826
13.51%
Market CapJPY 336.62M
VolumeJPY 354.27M
2763
JPY 0.324161
91.17%
Market CapJPY 336.39M
VolumeJPY 17.25M
2736
JPY 114.93
3.88%
Market CapJPY 335.65M
VolumeJPY 1.32M
2737
JPY 4.02
5.00%
Market CapJPY 335.14M
VolumeJPY 11.53M
2738
JPY 0.03574833
9.15%
Market CapJPY 335.02M
VolumeJPY 34.98M
2739
JPY 0.385229
4.91%
Market CapJPY 334.15M
VolumeJPY 2.11M
2742
JPY 0.00377472
9.83%
Market CapJPY 334.12M
VolumeJPY 650,796
2741
JPY 0.59361
1.59%
Market CapJPY 334.08M
VolumeJPY 748,646
2740
JPY 2.06
11.77%
Market CapJPY 333.88M
VolumeJPY 3.43M
2745
JPY 0.413852
46.94%
Market CapJPY 333.85M
VolumeJPY 12,314
2744
JPY 4.58
13.38%
Market CapJPY 333.66M
VolumeJPY 13.85M
2743
JPY 1.89
1.26%
Market CapJPY 333.56M
VolumeJPY 607,382
2799
JPY 0.345436
66.53%
Market CapJPY 333.48M
VolumeJPY 305.9M
2746
JPY 0.403536
1.94%
Market CapJPY 333.02M
VolumeJPY 34.39M
2749
JPY 0.473378
0.43%
Market CapJPY 331.9M
VolumeJPY 23.76M
2747
JPY 3,641.33
13.37%
Market CapJPY 331.37M
VolumeJPY 3.78M
2748
JPY 0.216748
3.59%
Market CapJPY 330.54M
VolumeJPY 3.09M
2750
JPY 0.00083665
19.14%
Market CapJPY 330.11M
VolumeJPY 17.95M
2752
JPY 16.68
0.34%
Market CapJPY 328.28M
VolumeJPY 24,434
2753
JPY 1.11
4.94%
Market CapJPY 329.05M
VolumeJPY 67.69M
2757
Market CapJPY 327.68M
VolumeJPY 40,300
2756
JPY 7.92
3.92%
Market CapJPY 327.52M
VolumeJPY 65.55M
2755
JPY 16.35
0.28%
Market CapJPY 327.42M
VolumeJPY 370,902
2758
JPY 0.327453
4.28%
Market CapJPY 327.44M
VolumeJPY 44.23M
2751
JPY 0.327282
20.01%
Market CapJPY 327.24M
VolumeJPY 3.74M
2759
JPY 16.54
80.80%
Market CapJPY 327.07M
VolumeJPY 116,146
2760
JPY 2.97
28.93%
Market CapJPY 327.01M
VolumeJPY 229.34M
2754
JPY 0.064789
8.26%
Market CapJPY 326.67M
VolumeJPY 101.88M
2762
Market CapJPY 325.25M
VolumeJPY 630,201
2765
JPY 0.476304
0.07%
Market CapJPY 324.8M
VolumeJPY 15.41M
2764
JPY 111.2
10.00%
Market CapJPY 324.46M
VolumeJPY 32.95M
2771
JPY 0.217931
2.34%
Market CapJPY 324.09M
VolumeJPY 44.87M
2766
JPY 1.54
1.02%
Market CapJPY 323.85M
VolumeJPY 21.27M
2761
JPY 17.98
2.04%
Market CapJPY 323.64M
VolumeJPY 3.52M
2768
JPY 0.127787
0.02%
Market CapJPY 322.35M
VolumeJPY 1,399
2769
JPY 0.322366
5.34%
Market CapJPY 323.12M
VolumeJPY 13.22M
2770
JPY 1.26
0.84%
Market CapJPY 322.43M
VolumeJPY 34.86M
2772
JPY 77.13
0.55%
Market CapJPY 322.38M
VolumeJPY 3.47M
2767
JPY 84.11
1.06%
Market CapJPY 322.08M
VolumeJPY 2.52M
2773
JPY 0.738915
1.45%
Market CapJPY 320.85M
VolumeJPY 274,756
2776
JPY 0.799755
1.06%
Market CapJPY 319.53M
VolumeJPY 41.63M
2775
JPY 23.6
15.61%
Market CapJPY 319.27M
VolumeJPY 1.29M
Market CapJPY 319.22M
VolumeJPY 147.86M
2774
JPY 0.315285
4.75%
Market CapJPY 318.3M
VolumeJPY 88.17M
2782
JPY 0.426688
1.01%
Market CapJPY 317.87M
VolumeJPY 1.17M
2779
JPY 0.071554
6.05%
Market CapJPY 317.46M
VolumeJPY 899,032
2780
JPY 0.217352
1.36%
Market CapJPY 316.29M
VolumeJPY 21,735
2781
JPY 0.44565
4.11%
Market CapJPY 317.21M
VolumeJPY 57.66M
2783
Market CapJPY 317.14M
VolumeJPY 115,504
2786
JPY 42.77
0.73%
Market CapJPY 316.6M
VolumeJPY 1.45M
2778
JPY 0.31655
8.95%
Market CapJPY 316.55M
VolumeJPY 55.93M
2784
JPY 0.321704
3.38%
Market CapJPY 316.47M
VolumeJPY 6.93M
2787
JPY 156.27
0.13%
Market CapJPY 316.3M
VolumeJPY 42.53M
2785
JPY 2.64
1.24%
Market CapJPY 316.13M
VolumeJPY 59.57M
2788
JPY 7,513.31
2.29%
Market CapJPY 316.08M
VolumeJPY 709,780
2789
JPY 0.888615
1.07%
Market CapJPY 315.78M
VolumeJPY 9,517
2790
JPY 21.75
0.39%
Market CapJPY 315.27M
VolumeJPY 422,554
2791
JPY 481,599
4.16%
Market CapJPY 295.5M
VolumeJPY 363,598
2734
JPY 0.365661
413.30%
Market CapJPY 313.95M
VolumeJPY 1.43B
2795
JPY 1.98
1.18%
Market CapJPY 313.9M
VolumeJPY 849,756
2793
JPY 0.896094
9.28%
Market CapJPY 313.85M
VolumeJPY 265,170
2798
JPY 9.27
3.12%
Market CapJPY 313.53M
VolumeJPY 319,188
2797
JPY 0.317751
13.94%
Market CapJPY 313.12M
VolumeJPY 9.84M
2796
JPY 2.53
7.32%
Market CapJPY 313.01M
VolumeJPY 4.85M
2800
JPY 6.18
15.12%
Market CapJPY 312.59M
VolumeJPY 2.53M
2697
JPY 0.03605821
1.33%
Market CapJPY 353M
VolumeJPY 447.83M
2703
JPY 0.00003255
4.55%
Market CapJPY 352.4M
VolumeJPY 3.37M

Data provided by Coingecko API