infinite backrooms (IB) Live Price

infinite backrooms logo
IBinfinite backrooms
JPY 0.019864 -0.98%
Market Cap
JPY 19.83M
1.13%
Volume (24)
JPY 108,238
4.24%
Circulating Supply
998,492,090 IB
Issue Date
-

Data provided by Coingecko API

IB price Statistics

infinite backrooms Price Today

infinite backrooms Price
JPY 0.01986436

Price Change

JPY -0.00019677443
0.98%
24h Low / 24h High
JPY 0.0192767 / JPY 0.02026516

Trading Volume

JPY 108,238
4.24%
Volume / Market Cap
0.005457613
Market Dominance
0.000003270392%
Market Rank
#7196

infinite backrooms Supply

Circulating Supply
998,492,086.632 IB
Total Supply
998,492,086.632 IB
Max Supply
999,026,940 IB

infinite backrooms Market Cap

Market Cap
JPY 19,832,480
1.13%

Fully Diluted
Market Cap

JPY 19,832,480
1.63%

infinite backrooms Price Yesterday

Yesterday's Low / High
JPY 0.019490673 / JPY 0.019596865
Yesterday's Open / Close
JPY 0.019596865 / JPY 0.019490673
Yesterday's Change
1.64%
Yesterday's Volume
JPY 112,459.06

infinite backrooms Price History

7d Low / 7d High
JPY 0.00012056778 / JPY 0.00013746997
30d Low / 30d High
JPY 0.019350513 / JPY 0.020325616
90d Low / 90d High
JPY 0.018325959 / JPY 0.020325616
52 Week Low / 52 Week High
JPY 0.017771928 / JPY 0.020325616
All Time High11월 1일, 2024 (10 months ago)
JPY 1.76
98.87%
All Time Low4월 9일, 2025 (5 months ago)
JPY 0.01447291
37.99%

Data provided by Coingecko API

IB to JPY converter

infinite backrooms
infinite backroomsIB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time infinite backrooms Price Chart (IB to JPY)

IBJPY by TradingView

infinite backrooms Exchanges

Instant crypto to crypto exchange coming soon!

infinite backrooms Historical Price Data (JPY)

Date
2025. 9. 13.
JPY 0.020151
JPY 0
JPY 0.020326
JPY 0.019351
2025. 9. 12.
JPY 0.01929
JPY 0.020151
JPY 0.020089
JPY 0.01929
2025. 9. 11.
JPY 0.018954
JPY 0.01929
JPY 0.019541
JPY 0.018718
2025. 9. 10.
JPY 0.018387
JPY 0.018954
JPY 0.019041
JPY 0.018199
2025. 9. 9.
JPY 0.018347
JPY 0.018387
JPY 0.019226
JPY 0.018291
2025. 9. 8.
JPY 0.01835
JPY 0.018347
JPY 0.018981
JPY 0.018161
2025. 9. 7.
JPY 0.017805
JPY 0.01835
JPY 0.018381
JPY 0.017772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

10 hours, 15 minutes and 13 seconds

Explore Our Other Products for IB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,386
0.45%
Market CapJPY 2.3T
VolumeJPY 26.46B
2
JPY 4,627.27
1.90%
Market CapJPY 558.11B
VolumeJPY 25.23B
3
JPY 3.05
3.90%
Market CapJPY 181.56B
VolumeJPY 4.66B
5
JPY 245.48
1.48%
Market CapJPY 133.09B
VolumeJPY 8.89B
6
JPY 932.01
1.02%
Market CapJPY 129.75B
VolumeJPY 1.53B
8
JPY 0.284446
6.50%
Market CapJPY 42.9B
VolumeJPY 7.07B

Data provided by Coingecko API

More Cryptocurrencies

7104
JPY 0.02108337
0.73%
Market CapJPY 21.05M
VolumeJPY 817,110
7094
JPY 0.02121835
37.55%
Market CapJPY 21.04M
VolumeJPY 7.42M
7105
JPY 0.02103449
11.62%
Market CapJPY 21.03M
VolumeJPY 731,341
7106
JPY 0.02102673
0.58%
Market CapJPY 21.02M
VolumeJPY 8.9M
7107
JPY 0.02106414
12.11%
Market CapJPY 21.02M
VolumeJPY 306,661
7108
JPY 22.81
0.45%
Market CapJPY 21.02M
VolumeJPY 74,540
7109
JPY 0.02101501
1.08%
Market CapJPY 21M
VolumeJPY 157,965
7110
JPY 2.1
14.28%
Market CapJPY 20.98M
VolumeJPY 417,049
7114
JPY 0.209625
3.13%
Market CapJPY 20.96M
VolumeJPY 464,848
7111
JPY 0.02129397
1.87%
Market CapJPY 20.95M
VolumeJPY 252,681
7112
JPY 0.246262
0%
Market CapJPY 20.93M
VolumeJPY 1,070
7113
JPY 21,241
0.10%
Market CapJPY 20.94M
VolumeJPY 222,924
7115
JPY 0.02578991
6.24%
Market CapJPY 20.93M
VolumeJPY 389,263
7116
Market CapJPY 20.91M
VolumeJPY 2.33M
7117
JPY 62,530
0.09%
Market CapJPY 20.89M
VolumeJPY 21,778
7118
JPY 0.02088728
6.89%
Market CapJPY 20.88M
VolumeJPY 146,025
7119
Market CapJPY 20.87M
VolumeJPY 989,572
7120
JPY 0.04690017
4.32%
Market CapJPY 20.84M
VolumeJPY 48,208
7121
JPY 0.410068
1.33%
Market CapJPY 20.78M
VolumeJPY 488
7122
JPY 0.02115573
0.76%
Market CapJPY 20.78M
VolumeJPY 20,385
7123
JPY 0.138522
3.34%
Market CapJPY 20.78M
VolumeJPY 2.47M
7125
JPY 20.79
0.33%
Market CapJPY 20.76M
VolumeJPY 14,390
7124
JPY 0.02076313
0.37%
Market CapJPY 20.76M
VolumeJPY 60,236
7127
JPY 15.68
0.25%
Market CapJPY 20.75M
VolumeJPY 1.65M
7128
JPY 0.984184
0%
Market CapJPY 20.67M
VolumeJPY 23,142
7129
JPY 0.02073353
7.77%
Market CapJPY 20.72M
VolumeJPY 1.1M
7126
JPY 1.77
2.68%
Market CapJPY 20.72M
VolumeJPY 5,222
7131
JPY 0.02068678
0.17%
Market CapJPY 20.69M
VolumeJPY 97,021
7132
JPY 0.167839
0%
Market CapJPY 20.57M
VolumeJPY 597
7133
JPY 0.02591205
7.01%
Market CapJPY 20.65M
VolumeJPY 304,051
7134
JPY 0.00002565
0.00%
Market CapJPY 20.64M
VolumeJPY 81,553
Market CapJPY 20.64M
VolumeJPY 632,719
7136
JPY 0.084444
8.34%
Market CapJPY 20.62M
VolumeJPY 5.19M
7137
JPY 0.841498
1.79%
Market CapJPY 20.62M
VolumeJPY 63,278
7135
JPY 0.02062935
0.36%
Market CapJPY 20.61M
VolumeJPY 214,057
7138
JPY 1.032
0%
Market CapJPY 20.62M
VolumeJPY 4.3M
7139
Market CapJPY 20.58M
VolumeJPY 93,886
7061
JPY 20.57
7.99%
Market CapJPY 20.57M
VolumeJPY 128,664
7140
JPY 0.02049309
0%
Market CapJPY 20.49M
VolumeJPY 757
7141
Market CapJPY 20.49M
VolumeJPY 5,143
7143
JPY 0.02050462
5.54%
Market CapJPY 20.49M
VolumeJPY 6.13M
7142
JPY 0.02068959
0.97%
Market CapJPY 20.48M
VolumeJPY 68,469
7144
JPY 0.02079119
5.45%
Market CapJPY 20.47M
VolumeJPY 143,029
7145
JPY 0.02213019
1.45%
Market CapJPY 20.47M
VolumeJPY 11,203
7147
JPY 0.057749
2.45%
Market CapJPY 20.46M
VolumeJPY 6,855
7146
JPY 0.0204648
35.17%
Market CapJPY 20.46M
VolumeJPY 47.09M
7148
JPY 0.01419997
7.04%
Market CapJPY 20.45M
VolumeJPY 107,777
7149
JPY 0.01160391
4.93%
Market CapJPY 20.42M
VolumeJPY 2.5M
7150
JPY 0.02528865
0.75%
Market CapJPY 20.41M
VolumeJPY 8,729
7151
JPY 0.02040234
0.32%
Market CapJPY 20.39M
VolumeJPY 99,772
7152
JPY 0.00204104
5.03%
Market CapJPY 20.39M
VolumeJPY 84,716
7153
JPY 0.02418941
3.15%
Market CapJPY 20.37M
VolumeJPY 9,931
7154
JPY 0.143527
1.23%
Market CapJPY 20.35M
VolumeJPY 2,153
7155
JPY 0.00097608
1.97%
Market CapJPY 20.32M
VolumeJPY 192,528
7157
JPY 0.02032202
3.83%
Market CapJPY 20.32M
VolumeJPY 1,322
7156
JPY 0.00960591
1.69%
Market CapJPY 20.3M
VolumeJPY 592
7158
JPY 0.00002029
0.60%
Market CapJPY 20.29M
VolumeJPY 570
7159
JPY 0.02132103
0.93%
Market CapJPY 20.24M
VolumeJPY 18,601
7161
JPY 0.00000616
1.09%
Market CapJPY 20.23M
VolumeJPY 167,539
7162
JPY 0.288798
1.33%
Market CapJPY 20.2M
VolumeJPY 67,583
7160
Market CapJPY 20.18M
VolumeJPY 20,568
7163
JPY 0.02017281
12.36%
Market CapJPY 20.17M
VolumeJPY 521,642
7194
JPY 1.57
1.28%
Market CapJPY 20.16M
VolumeJPY 472,418
7166
JPY 0.02031816
0.38%
Market CapJPY 20.15M
VolumeJPY 57,978
7167
JPY 0.03016027
0%
Market CapJPY 20.15M
VolumeJPY 50,405
7168
JPY 0.00002241
4.66%
Market CapJPY 20.14M
VolumeJPY 59,320
7164
JPY 0.02024599
1.86%
Market CapJPY 20.13M
VolumeJPY 48,461
7165
JPY 0.02013927
2.13%
Market CapJPY 20.13M
VolumeJPY 42,832
7170
JPY 0.053569
3.63%
Market CapJPY 20.13M
VolumeJPY 19,354
7169
JPY 0.134297
9.18%
Market CapJPY 20.12M
VolumeJPY 128,613
7171
JPY 0.02051662
5.10%
Market CapJPY 20.11M
VolumeJPY 913,148
7172
JPY 0.0102564
0.77%
Market CapJPY 20.1M
VolumeJPY 2.73M
7173
JPY 0.04723294
3.34%
Market CapJPY 20.1M
VolumeJPY 75,582
7175
Market CapJPY 20.1M
VolumeJPY 133,004
7174
JPY 0.02171593
0.68%
Market CapJPY 20.08M
VolumeJPY 12,135
7176
JPY 0.0334736
19.74%
Market CapJPY 20.06M
VolumeJPY 800,101
7177
JPY 0.085913
0%
Market CapJPY 19.99M
VolumeJPY 4,095
7179
JPY 0.02000569
3.18%
Market CapJPY 20.01M
VolumeJPY 556,053
7178
JPY 0.02000006
0.09%
Market CapJPY 20M
VolumeJPY 5,794
7180
JPY 0.00234179
1.86%
Market CapJPY 19.98M
VolumeJPY 98,095
7181
JPY 4.66
1.93%
Market CapJPY 19.98M
VolumeJPY 3.67M
7182
JPY 0.0200319
5.14%
Market CapJPY 19.97M
VolumeJPY 109,186
7183
JPY 0.00019676
1.95%
Market CapJPY 19.96M
VolumeJPY 3.56M
7184
JPY 0.01994022
13.88%
Market CapJPY 19.93M
VolumeJPY 1.49M
7185
JPY 0.03963389
0.35%
Market CapJPY 19.92M
VolumeJPY 222,811
7186
JPY 0.02213586
1.99%
Market CapJPY 19.92M
VolumeJPY 228,517
7187
JPY 0.01993207
3.00%
Market CapJPY 19.92M
VolumeJPY 19,229
7193
JPY 0.57109
0.76%
Market CapJPY 19.92M
VolumeJPY 35.05M
7188
JPY 29.7
0.52%
Market CapJPY 19.9M
VolumeJPY 89,206
7189
JPY 0.52399
0.44%
Market CapJPY 19.88M
VolumeJPY 114,492
7190
JPY 2.09
0.38%
Market CapJPY 19.89M
VolumeJPY 2,273
7191
JPY 0.02085254
2.66%
Market CapJPY 19.89M
VolumeJPY 4,947
7192
JPY 0.01998035
4.33%
Market CapJPY 19.88M
VolumeJPY 639,926
7195
JPY 0.116608
0.61%
Market CapJPY 19.86M
VolumeJPY 2.68M
7200
JPY 0.451295
1.06%
Market CapJPY 19.86M
VolumeJPY 36,487
7198
JPY 0.198474
1.83%
Market CapJPY 19.85M
VolumeJPY 5,071
7199
JPY 0.01984492
0.80%
Market CapJPY 19.84M
VolumeJPY 13,844
7197
JPY 0.01984867
2.19%
Market CapJPY 19.84M
VolumeJPY 2.92M
7201
JPY 0.00000004
1.29%
Market CapJPY 19.84M
VolumeJPY 637
7104
JPY 0.02108337
0.73%
Market CapJPY 21.05M
VolumeJPY 817,110
7094
JPY 0.02121835
37.55%
Market CapJPY 21.04M
VolumeJPY 7.42M

Data provided by Coingecko API