Integral (ITGR) Live Price

Integral logo
ITGRIntegral
0.005213+ 3.89%
Market Cap
€438,282
4.12%
Volume (24)
53,286
1.44%
Circulating Supply
83,940,562 ITGR
Issue Date
-

Data provided by Coingecko API

ITGR price Statistics

Integral Price Today

Integral Price
€0.00521346

Price Change

€0.00019537
3.89%
24h Low / 24h High
€0.0049972 / €0.00527548

Trading Volume

€53,286
1.44%
Volume / Market Cap
0.12157926
Market Dominance
0.000013423181%
Market Rank
#4704

Integral Supply

Circulating Supply
83,940,562.347 ITGR
Total Supply
299,946,600.048 ITGR
Max Supply
300,000,000 ITGR

Integral Market Cap

Market Cap
€438,282
4.12%

Fully Diluted
Market Cap

€1,566,123
0.46%

Integral Price Yesterday

Yesterday's Low / High
€0.0052426842 / €0.005248052
Yesterday's Open / Close
€0.005248052 / €0.0052426842
Yesterday's Change
0.61%
Yesterday's Volume
€56,657.227

Integral Price History

7d Low / 7d High
€0.0048745011 / €0.0055565759
30d Low / 30d High
€0.0049973457 / €0.005248052
90d Low / 90d High
€0.0047963794 / €0.005248052
52 Week Low / 52 Week High
€0.0046986919 / €0.0054087654
All Time High9월 15일, 2021 (3 years ago)
€2.92
99.82%
All Time Low9월 6일, 2024 (3 months ago)
€0.00257997
103.12%

Data provided by Coingecko API

ITGR to EUR converter

Integral
IntegralITGR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Integral Price Chart (ITGR to EUR)

ITGREUR by TradingView

Integral Exchanges

Instant crypto to crypto exchange coming soon!

Integral Historical Price Data (EUR)

Date
2024. 12. 25.
€0.005018
€0
€0.005248
€0.004997
2024. 12. 24.
€0.00501
€0.005018
€0.005032
€0.004987
2024. 12. 23.
€0.00495
€0.00501
€0.005008
€0.004796
2024. 12. 22.
€0.005252
€0.00495
€0.005252
€0.004943
2024. 12. 21.
€0.005286
€0.005252
€0.005327
€0.005239
2024. 12. 20.
€0.004711
€0.005286
€0.005299
€0.004699
2024. 12. 19.
€0.005409
€0.004711
€0.005409
€0.004702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 56 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,678
0.35%
Market Cap€1.94T
Volume€38.13B
2
3,420.45
1.92%
Market Cap€412.85B
Volume€18.18B
4
2.24
2.04%
Market Cap€128.43B
Volume€3.56B
5
705.59
0.57%
Market Cap€103.06B
Volume€968.1M
6
193.39
2.37%
Market Cap€92.85B
Volume€3.24B
7
0.32
2.48%
Market Cap€47.74B
Volume€2.62B

Data provided by Coingecko API

More Cryptocurrencies

4706
0.00045695
6.30%
Market Cap€439,518
Volume€12,998
4702
0.00043884
1.01%
Market Cap€438,798
Volume€1,228
4705
0.00000104
15.90%
Market Cap€438,462
Volume€6,939
4710
0.32
1.12%
Market Cap€437,335
Volume€154,699

Data provided by Coingecko API