Integral (ITGR) Live Price

Integral logo
ITGRIntegral
0.004152+ 0.31%
Market Cap
€348,563
0.30%
Volume (24)
14,259
1.32%
Circulating Supply
83,940,562 ITGR
Issue Date
-

Data provided by Coingecko API

ITGR price Statistics

Integral Price Today

Integral Price
€0.0041525

Price Change

€0.00001303
0.31%
24h Low / 24h High
€0.00407391 / €0.00439633

Trading Volume

€14,259.02
1.32%
Volume / Market Cap
0.040908014
Market Dominance
0.000010179789%
Market Rank
#5373

Integral Supply

Circulating Supply
83,940,562.347 ITGR
Total Supply
299,969,572.337 ITGR
Max Supply
300,000,000 ITGR

Integral Market Cap

Market Cap
€348,563
0.30%

Fully Diluted
Market Cap

€1,245,623
1.63%

Integral Price Yesterday

Yesterday's Low / High
€0.004219654 / €0.0042233377
Yesterday's Open / Close
€0.0042233377 / €0.004219654
Yesterday's Change
1.63%
Yesterday's Volume
€14,853.957

Integral Price History

7d Low / 7d High
€0.0042856786 / €0.0051470551
30d Low / 30d High
€0.004013121 / €0.0043928748
90d Low / 90d High
€0.0039516977 / €0.0043928748
52 Week Low / 52 Week High
€0.0036466701 / €0.0044025799
All Time High9월 15일, 2021 (3 years ago)
€2.92
99.86%
All Time Low9월 6일, 2024 (11 months ago)
€0.00257997
60.86%

Data provided by Coingecko API

ITGR to EUR converter

Integral
IntegralITGR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITGR Safely with 3Commas

Use a proven backtested strategy for ITGR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Integral Price Chart (ITGR to EUR)

    ITGREUR by TradingView

    Integral Exchanges

    Instant crypto to crypto exchange coming soon!

    Integral Historical Price Data (EUR)

    Date
    2025. 8. 28.
    €0.004039
    €0
    €0.004393
    €0.004039
    2025. 8. 27.
    €0.004025
    €0.004039
    €0.004262
    €0.004013
    2025. 8. 26.
    €0.003966
    €0.004025
    €0.004183
    €0.003952
    2025. 8. 25.
    €0.004324
    €0.003966
    €0.004324
    €0.003964
    2025. 8. 24.
    €0.003931
    €0.004324
    €0.004403
    €0.003927
    2025. 8. 23.
    €0.004147
    €0.003931
    €0.004148
    €0.003753
    2025. 8. 22.
    €0.003655
    €0.004147
    €0.004149
    €0.003647

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 32 minutes and 20 seconds

    Explore Our Other Products for ITGR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,020
    2.72%
    Market Cap€2.19T
    Volume€37.47B
    2
    4,362.51
    5.30%
    Market Cap€527.03B
    Volume€29.91B
    3
    2.86
    4.78%
    Market Cap€170.47B
    Volume€6.21B
    5
    856.28
    1.68%
    Market Cap€119.24B
    Volume€1.58B
    6
    207.67
    3.46%
    Market Cap€112.32B
    Volume€12.83B
    10
    0.21
    4.94%
    Market Cap€32.26B
    Volume€1.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    5371
    0.4
    6.40%
    Market Cap€348,894
    Volume€29,976
    5374
    0.00415014
    0.26%
    Market Cap€348,306
    Volume€14,269
    5375
    0.00073339
    4.47%
    Market Cap€348,050
    Volume€185
    5386
    0.01
    4.82%
    Market Cap€347,509
    Volume€614
    5377
    0.00000148
    7.40%
    Market Cap€347,491
    Volume€1,367

    Data provided by Coingecko API