Integral (ITGR) Live Price

Integral logo
ITGRIntegral
0.003217+ 4.05%
Market Cap
€270,070
4.00%
Volume (24)
71,030
0.07%
Circulating Supply
83,940,562 ITGR
Issue Date
-

Data provided by Coingecko API

ITGR price Statistics

Integral Price Today

Integral Price
€0.00321735

Price Change

€0.0001253
4.05%
24h Low / 24h High
€0.00307322 / €0.00321976

Trading Volume

€71,030
0.07%
Volume / Market Cap
0.26300589
Market Dominance
0.000008220625%
Market Rank
#5466

Integral Supply

Circulating Supply
83,940,562.347 ITGR
Total Supply
299,949,098.915 ITGR
Max Supply
300,000,000 ITGR

Integral Market Cap

Market Cap
€270,070
4.00%

Fully Diluted
Market Cap

€965,056
1.90%

Integral Price Yesterday

Yesterday's Low / High
€0.0031342763 / €0.0031804348
Yesterday's Open / Close
€0.0031342763 / €0.0031804348
Yesterday's Change
1.90%
Yesterday's Volume
€69,298.542

Integral Price History

7d Low / 7d High
€0.0035089774 / €0.0040119983
30d Low / 30d High
€0.0030275913 / €0.0031804348
90d Low / 90d High
€0.0030275913 / €0.0034361239
52 Week Low / 52 Week High
€0.0030275913 / €0.003444581
All Time High9월 15일, 2021 (3 years ago)
€2.92
99.89%
All Time Low9월 6일, 2024 (11 months ago)
€0.00257997
24.83%

Data provided by Coingecko API

ITGR to EUR converter

Integral
IntegralITGR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Integral Price Chart (ITGR to EUR)

ITGREUR by TradingView

Integral Exchanges

Instant crypto to crypto exchange coming soon!

Integral Historical Price Data (EUR)

Date
2025. 8. 3.
€0.003028
€0
€0.00318
€0.003028
2025. 8. 2.
€0.003039
€0.003028
€0.003196
€0.003039
2025. 8. 1.
€0.003353
€0.003039
€0.003353
€0.00304
2025. 7. 31.
€0.003385
€0.003353
€0.003436
€0.003354
2025. 7. 30.
€0.003395
€0.003385
€0.0034
€0.003329
2025. 7. 29.
€0.003332
€0.003395
€0.00342
€0.003321
2025. 7. 28.
€0.003384
€0.003332
€0.003445
€0.003332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 40 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,967
1.04%
Market Cap€2.29T
Volume€28.64B
2
3,647.38
5.27%
Market Cap€440.16B
Volume€23.12B
3
3.04
5.15%
Market Cap€180.37B
Volume€5.48B
5
762.01
2.01%
Market Cap€106.05B
Volume€932.63M
6
165.45
2.64%
Market Cap€89.05B
Volume€4.66B
10
0.2
3.02%
Market Cap€30.7B
Volume€1.53B

Data provided by Coingecko API

More Cryptocurrencies

5477
0.00027366
6.25%
Market Cap€270,742
Volume€6,709
5455
0.00027046
2.77%
Market Cap€270,304
Volume€131,709
5452
0.00314453
1.36%
Market Cap€270,195
Volume€62
5467
0.08
16.44%
Market Cap€270,186
Volume€423
5468
0.02
0.54%
Market Cap€269,842
Volume€45

Data provided by Coingecko API