Integral (ITGR) Live Price

Integral logo
ITGRIntegral
0.009868+1.32%
Market Cap
€820,279
2.66%
Volume (24)
445,837
2.35%
Circulating Supply
83,940,562 ITGR
Issue Date
-

Data provided by Coingecko API

ITGR price Statistics

Integral Price Today

Integral Price
€0.00986767

Price Change

€0.00012829
1.32%
24h Low / 24h High
€0.00929895 / €0.01005631

Trading Volume

€445,837
2.35%
Volume / Market Cap
0.54351873
Market Dominance
0.000034113697%
Market Rank
#2773

Integral Supply

Circulating Supply
83,940,562.347 ITGR
Total Supply
299,986,167.222 ITGR
Max Supply
300,000,000 ITGR

Integral Market Cap

Market Cap
€820,279
2.66%

Fully Diluted
Market Cap

€2,931,506
3.71%

Integral Price Yesterday

Yesterday's Low / High
€0.0093383597 / €0.0095072361
Yesterday's Open / Close
€0.0095072361 / €0.0093383597
Yesterday's Change
4.72%
Yesterday's Volume
€373,469.43

Integral Price History

7d Low / 7d High
€0.0097008267 / €0.011861258
30d Low / 30d High
€0.0091455062 / €0.010037323
90d Low / 90d High
€0.0089572726 / €0.010037323
52 Week Low / 52 Week High
€0.0089572726 / €0.011049948
All Time High9월 15일, 2021 (2 years ago)
€2.92
99.67%
All Time Low11월 3일, 2023 (5 months ago)
€0.00425048
129.92%

Data provided by Coingecko API

ITGR to EUR converter

Integral
IntegralITGR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Integral Price Chart (ITGR to EUR)

ITGREUR by TradingView

Integral Exchanges

Instant crypto to crypto exchange coming soon!

Integral Historical Price Data (EUR)

Date
2024. 4. 7.
€0.009286
€0
€0.010037
€0.009168
2024. 4. 6.
€0.009081
€0.009286
€0.009323
€0.009081
2024. 4. 5.
€0.009293
€0.009081
€0.009293
€0.008957
2024. 4. 4.
€0.010069
€0.009293
€0.010164
€0.00944
2024. 4. 3.
€0.010748
€0.010069
€0.010785
€0.009953
2024. 4. 2.
€0.01098
€0.010748
€0.01105
€0.0103
2024. 4. 1.
€0.010891
€0.01098
€0.010975
€0.010553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 46 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71,645
2.56%
Market Cap€1.41T
Volume€36.54B
2
3,651.14
7.85%
Market Cap€439.27B
Volume€18.22B
4
588.51
0.93%
Market Cap€90.55B
Volume€1.47B
7
0.62
3.71%
Market Cap€34.01B
Volume€1.83B
10
0.61
3.16%
Market Cap€21.56B
Volume€426.02M
642
1
0.18%
Market Cap€70.6M
Volume€6.1M

Data provided by Coingecko API

More Cryptocurrencies

2768
0.01
2.11%
Market Cap€823,398
Volume€30,676
2771
0.00190245
2.22%
Market Cap€823,154
Volume€14,012
2772
39.98
6.20%
Market Cap€823,082
Volume€103,844
2774
0.03
2.56%
Market Cap€820,226
Volume€76
2775
0.03
2.53%
Market Cap€819,554
Volume€15,670

Data provided by Coingecko API