Integral (ITGR) Live Price

Integral logo
ITGRIntegral
0.006829+ 10.23%
Market Cap
€577,098
22.59%
Volume (24)
4,243
1322.71%
Circulating Supply
83,940,562 ITGR
Issue Date
-

Data provided by Coingecko API

ITGR price Statistics

Integral Price Today

Integral Price
€0.00682879

Price Change

€0.00063396
10.23%
24h Low / 24h High
€0.00553547 / €0.0071866

Trading Volume

€4,243.45
1322.71%
Volume / Market Cap
0.0073530839
Market Dominance
0.000022216009%
Market Rank
#3831

Integral Supply

Circulating Supply
83,940,562.347 ITGR
Total Supply
299,948,521.453 ITGR
Max Supply
300,000,000 ITGR

Integral Market Cap

Market Cap
€577,098
22.59%

Fully Diluted
Market Cap

€2,062,169
13.19%

Integral Price Yesterday

Yesterday's Low / High
€0.0056180212 / €0.0065296914
Yesterday's Open / Close
€0.0065296914 / €0.0056180212
Yesterday's Change
12.43%
Yesterday's Volume
€2,023.8501

Integral Price History

7d Low / 7d High
€0.0059771251 / €0.0077921629
30d Low / 30d High
€0.0055375131 / €0.0066856842
90d Low / 90d High
€0.0055375131 / €0.0070359886
52 Week Low / 52 Week High
€0.0055375131 / €0.0070359886
All Time High9월 15일, 2021 (3 years ago)
€2.92
99.77%
All Time Low9월 6일, 2024 (6 months ago)
€0.00257997
165.91%

Data provided by Coingecko API

ITGR to EUR converter

Integral
IntegralITGR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Integral Price Chart (ITGR to EUR)

ITGREUR by TradingView

Integral Exchanges

Instant crypto to crypto exchange coming soon!

Integral Historical Price Data (EUR)

Date
2025. 3. 8.
€0.00653
€0
€0.006686
€0.006499
2025. 3. 7.
€0.006853
€0.00653
€0.006853
€0.005908
2025. 3. 6.
€0.007034
€0.006853
€0.007034
€0.006864
2025. 3. 5.
€0.006731
€0.007034
€0.007036
€0.006191
2025. 3. 4.
€0.005887
€0.006731
€0.006714
€0.005682
2025. 3. 3.
€0.005935
€0.005887
€0.006368
€0.005802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

1 hour, 48 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
79,430
2.66%
Market Cap€1.58T
Volume€59.14B
2
1,879.63
6.89%
Market Cap€227.67B
Volume€37.12B
4
2.07
4.05%
Market Cap€120.33B
Volume€6.73B
5
537.77
3.18%
Market Cap€78.82B
Volume€1.26B
6
118.55
6.86%
Market Cap€60.55B
Volume€6.36B
9
0.16
6.76%
Market Cap€23.31B
Volume€2.18B

Data provided by Coingecko API

More Cryptocurrencies

3820
0.00063508
10.05%
Market Cap€577,890
Volume€772,790
3829
0.00057713
8.53%
Market Cap€577,645
Volume€31,107
3830
0.00183723
3.21%
Market Cap€577,356
Volume€28,119
3833
0.03
10.54%
Market Cap€576,542
Volume€2,372
3834
0.0028769
0.28%
Market Cap€576,329
Volume€12,194

Data provided by Coingecko API