Krex (KREX) Live Price

Krex logo
KREXKrex
RUB 0.001354 -0.03%
Market Cap
RUB 28.99M
1.42%
Volume (24)
RUB 2,703,731
2.27%
Circulating Supply
21,000,000,000 KREX
Issue Date
-

Data provided by Coingecko API

KREX price Statistics

Krex Price Today

Krex Price
RUB 0.00135399

Price Change

RUB <0.000001
0.03%
24h Low / 24h High
RUB 0.00120273 / RUB 0.00138684

Trading Volume

RUB 2,703,731
2.27%
Volume / Market Cap
0.093249207
Market Dominance
0.0000087940611%
Market Rank
#5519

Krex Supply

Circulating Supply
21,000,000,000 KREX
Total Supply
21,000,000,000 KREX
Max Supply
21,000,000,000 KREX

Krex Market Cap

Market Cap
RUB 28,994,681
1.42%

Fully Diluted
Market Cap

RUB 28,994,681
9.76%

Krex Price Yesterday

Yesterday's Low / High
RUB 0.0012523146 / RUB 0.0012636409
Yesterday's Open / Close
RUB 0.0012636409 / RUB 0.0012523146
Yesterday's Change
7.63%
Yesterday's Volume
RUB 2,645,100.4

Krex Price History

7d Low / 7d High
RUB 0.000012888714 / RUB 0.000024264622
30d Low / 30d High
RUB 0.0012523146 / RUB 0.0014481806
90d Low / 90d High
RUB 0.001077512 / RUB 0.0019348381
52 Week Low / 52 Week High
RUB 0.0010320975 / RUB 0.0019348381
All Time High11월 27일, 2024 (8 months ago)
RUB 0.01770425
92.35%
All Time Low6월 13일, 2025 (2 months ago)
RUB 0.00056018
141.80%

Data provided by Coingecko API

KREX to RUB converter

Krex
KrexKREX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Krex Price Chart (KREX to RUB)

KREXRUB by TradingView

Krex Exchanges

Instant crypto to crypto exchange coming soon!

Krex Historical Price Data (RUB)

Date
2025. 8. 12.
RUB 0.001304
RUB 0
RUB 0.001448
RUB 0.001252
2025. 8. 11.
RUB 0.001589
RUB 0.001304
RUB 0.00159
RUB 0.001283
2025. 8. 10.
RUB 0.001103
RUB 0.001589
RUB 0.001935
RUB 0.001084
2025. 8. 9.
RUB 0.001087
RUB 0.001103
RUB 0.001109
RUB 0.001077
2025. 8. 8.
RUB 0.001069
RUB 0.001087
RUB 0.001096
RUB 0.001042
2025. 8. 7.
RUB 0.001079
RUB 0.001069
RUB 0.001082
RUB 0.001042
2025. 8. 6.
RUB 0.001038
RUB 0.001079
RUB 0.001082
RUB 0.001032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 9 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 121,605
1.81%
Market CapRUB 2.42T
VolumeRUB 52.38B
2
RUB 4,714.06
5.08%
Market CapRUB 569.4B
VolumeRUB 59.3B
3
RUB 3.27
1.02%
Market CapRUB 193.98B
VolumeRUB 8.61B
5
RUB 843.61
2.03%
Market CapRUB 117.57B
VolumeRUB 2.28B
6
RUB 198.86
6.99%
Market CapRUB 107.39B
VolumeRUB 13.06B
9
RUB 0.24272
4.71%
Market CapRUB 36.56B
VolumeRUB 3.83B

Data provided by Coingecko API

More Cryptocurrencies

5516
RUB 0.073512
0.79%
Market CapRUB 29.01M
VolumeRUB 108,437
5517
RUB 0.069269
0.61%
Market CapRUB 29.01M
VolumeRUB 32.21M
5512
RUB 0.00029727
3.04%
Market CapRUB 29M
VolumeRUB 382,840
5521
RUB 0.0019306
3.51%
Market CapRUB 28.96M
VolumeRUB 36,416
5522
RUB 0.105119
3.70%
Market CapRUB 28.95M
VolumeRUB 438,807

Data provided by Coingecko API