Krex (KREX) Live Price

Krex logo
KREXKrex
RUB 0.004048 -19.21%
Market Cap
RUB 85.01M
19.09%
Volume (24)
RUB 1,592,901
13.66%
Circulating Supply
21,000,000,000 KREX
Issue Date
-

Data provided by Coingecko API

KREX price Statistics

Krex Price Today

Krex Price
RUB 0.00404832

Price Change

RUB -0.00096285342
19.21%
24h Low / 24h High
RUB 0.00370985 / RUB 0.00515778

Trading Volume

RUB 1,592,901
13.66%
Volume / Market Cap
0.01873675
Market Dominance
0.000024241678%
Market Rank
#4071

Krex Supply

Circulating Supply
21,000,000,000 KREX
Total Supply
21,000,000,000 KREX
Max Supply
21,000,000,000 KREX

Krex Market Cap

Market Cap
RUB 85,014,799
19.09%

Fully Diluted
Market Cap

RUB 85,014,799
20.11%

Krex Price Yesterday

Yesterday's Low / High
RUB 0.0049817088 / RUB 0.0051531068
Yesterday's Open / Close
RUB 0.0049817088 / RUB 0.0051531068
Yesterday's Change
20.11%
Yesterday's Volume
RUB 795,911.54

Krex Price History

7d Low / 7d High
RUB 0.000029873164 / RUB 0.000066072462
30d Low / 30d High
RUB 0.0049732914 / RUB 0.0057715148
90d Low / 90d High
RUB 0.0040788585 / RUB 0.0066883793
52 Week Low / 52 Week High
RUB 0.0030860177 / RUB 0.0066883793
All Time High11월 27일, 2024 (29 days ago)
RUB 0.01770425
77.14%
All Time Low12월 20일, 2024 (6 days ago)
RUB 0.00303178
33.50%

Data provided by Coingecko API

KREX to RUB converter

Krex
KrexKREX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Krex Price Chart (KREX to RUB)

KREXRUB by TradingView

Krex Exchanges

Instant crypto to crypto exchange coming soon!

Krex Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.005268
RUB 0
RUB 0.005374
RUB 0.004973
2024. 12. 24.
RUB 0.006072
RUB 0.005268
RUB 0.006688
RUB 0.005244
2024. 12. 23.
RUB 0.005236
RUB 0.006072
RUB 0.005911
RUB 0.004814
2024. 12. 22.
RUB 0.0047
RUB 0.005236
RUB 0.005256
RUB 0.004079
2024. 12. 21.
RUB 0.003898
RUB 0.0047
RUB 0.005441
RUB 0.003885
2024. 12. 20.
RUB 0.003572
RUB 0.003898
RUB 0.004092
RUB 0.003086
2024. 12. 19.
RUB 0.003712
RUB 0.003572
RUB 0.004045
RUB 0.00336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 25 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,453
3.53%
Market CapRUB 1.89T
VolumeRUB 47.55B
2
RUB 3,318.73
4.39%
Market CapRUB 399.82B
VolumeRUB 21.29B
4
RUB 2.16
5.96%
Market CapRUB 123.55B
VolumeRUB 4.7B
5
RUB 690.02
1.70%
Market CapRUB 100.58B
VolumeRUB 1.07B
6
RUB 188.45
5.06%
Market CapRUB 90.39B
VolumeRUB 3.53B
7
RUB 0.312615
5.68%
Market CapRUB 46.02B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

4066
RUB 4.87
0.11%
Market CapRUB 85.3M
VolumeRUB 1.22M
Market CapRUB 85.18M
VolumeRUB 579,952
4070
RUB 0.380296
1.61%
Market CapRUB 85.09M
VolumeRUB 104,114
4068
RUB 0.00008421
6.03%
Market CapRUB 85M
VolumeRUB 1.41M
4063
RUB 0.084989
0.78%
Market CapRUB 84.99M
VolumeRUB 977,792

Data provided by Coingecko API