Integral (ITGR) Live Price

Integral logo
ITGRIntegral
$0.001884 -3.39%
Market Cap
$157,039
4.06%
Volume (24)
$11,488
0.67%
Circulating Supply
83,940,562 ITGR
Issue Date
-

Data provided by Coingecko API

ITGR price Statistics

Integral Price Today

Integral Price
$0.00188389

Price Change

$-0.000066136373
3.39%
24h Low / 24h High
$0.00186377 / $0.00195594

Trading Volume

$11,488.42
0.67%
Volume / Market Cap
0.073156477
Market Dominance
0.0000049220244%
Market Rank
#6207

Integral Supply

Circulating Supply
83,940,562.347 ITGR
Total Supply
299,971,451.279 ITGR
Max Supply
300,000,000 ITGR

Integral Market Cap

Market Cap
$157,039
4.06%

Fully Diluted
Market Cap

$561,197
0.36%

Integral Price Yesterday

Yesterday's Low / High
$0.0018709207 / $0.001884214
Yesterday's Open / Close
$0.001884214 / $0.0018709207
Yesterday's Change
0.34%
Yesterday's Volume
$11,468.016

Integral Price History

7d Low / 7d High
$0.0018708024 / $0.0021215216
30d Low / 30d High
$0.0018708024 / $0.002012877
90d Low / 90d High
$0.0018708024 / $0.0021215216
52 Week Low / 52 Week High
$0.0018708024 / $0.0021215216
All Time High9월 15일, 2021 (4 years ago)
$3.45
99.95%
All Time Low11월 22일, 2025 (9 days ago)
$0.00178187
5.00%

Data provided by Coingecko API

ITGR to USD converter

Integral
IntegralITGR
USD
USDUSD

Data provided by Coingecko API

Real-Time Integral Price Chart (ITGR to USD)

ITGRUSD by TradingView

Integral Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.001871
ITGR/USDT
$0.000013
$11,507
Recently

Integral Historical Price Data (USD)

Date
2025. 12. 1.
$0.001997
$0
$0.001997
$0.001871
2025. 11. 30.
$0.002012
$0.001997
$0.002027
$0.001987
2025. 11. 29.
$0.002114
$0.002012
$0.002122
$0.002019
2025. 11. 28.
$0.00201
$0.002114
$0.002121
$0.001989
2025. 11. 27.
$0.001967
$0.00201
$0.002078
$0.00196
2025. 11. 26.
$0.00192
$0.001967
$0.001967
$0.001913
2025. 11. 25.
$0.001877
$0.00192
$0.001935
$0.001877

Data provided by Coingecko API

ITGR Price Live Data

The live price of ITGR is $ 0.001884 per (ITGR/USD) today with a current market cap of 157,039 USD. 24-hour trading volume is $ 11,488 USD. ITGR to USD price is updated in real-time. Integral is -3.39% in the last 24 hours. It has a circulating supply of $ 83,940,562 ITGR.

Integral Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ITGR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
24
Last weekExtreme Fear
15
Last monthFear
42

Next Update

The next update will happen in:

23 hours, 33 minutes and 51 seconds

Explore Our Other Products for ITGR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,321
3.54%
Market Cap$1.72T
Volume$91.69B
2
$2,796.22
6.08%
Market Cap$337.55B
Volume$36.49B
4
$2.03
5.67%
Market Cap$122.4B
Volume$5.16B
5
$825.97
5.36%
Market Cap$113.78B
Volume$2.49B
7
$126.67
4.80%
Market Cap$70.92B
Volume$6.67B
10
$0.14
6.96%
Market Cap$20.6B
Volume$1.82B

Data provided by Coingecko API

More Cryptocurrencies

6204
$0.00015831
6.79%
Market Cap$158,156
Volume$89
6205
$0.00111485
4.00%
Market Cap$158,011
Volume$13,850
6209
$0.00001578
23.21%
Market Cap$157,779
Volume$3,520
6208
$0.01
53.01%
Market Cap$157,626
Volume$9
6213
$0.00314711
1.42%
Market Cap$157,356
Volume$57,603

Data provided by Coingecko API