Integral (ITGR) Live Price

Integral logo
ITGRIntegral
INR 0.49515 -0.18%
Market Cap
INR 41.59M
0.21%
Volume (24)
INR 4,668,266
1.81%
Circulating Supply
83,940,562 ITGR
Issue Date
-

Data provided by Coingecko API

ITGR price Statistics

Integral Price Today

Integral Price
INR 0.49515

Price Change

INR -0.00089302049
0.18%
24h Low / 24h High
INR 0.488811 / INR 0.502349

Trading Volume

INR 4,668,266
1.81%
Volume / Market Cap
0.11223223
Market Dominance
0.000018665408%
Market Rank
#4083

Integral Supply

Circulating Supply
83,940,562.347 ITGR
Total Supply
299,928,912.882 ITGR
Max Supply
300,000,000 ITGR

Integral Market Cap

Market Cap
INR 41,594,701
0.21%

Fully Diluted
Market Cap

INR 148,622,470
0.82%

Integral Price Yesterday

Yesterday's Low / High
INR 0.48962638 / INR 0.49339335
Yesterday's Open / Close
INR 0.49339335 / INR 0.48962638
Yesterday's Change
0.74%
Yesterday's Volume
INR 4,658,769.3

Integral Price History

7d Low / 7d High
INR 0.0053881384 / INR 0.0059605471
30d Low / 30d High
INR 0.48962638 / INR 0.49769381
90d Low / 90d High
INR 0.48962638 / INR 0.5030314
52 Week Low / 52 Week High
INR 0.45418988 / INR 0.5030314
All Time High9월 15일, 2021 (3 years ago)
INR 253.6
99.80%
All Time Low9월 6일, 2024 (2 months ago)
INR 0.240176
106.10%

Data provided by Coingecko API

ITGR to INR converter

Integral
IntegralITGR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Integral Price Chart (ITGR to INR)

ITGRINR by TradingView

Integral Exchanges

Instant crypto to crypto exchange coming soon!

Integral Historical Price Data (INR)

Date
2024. 11. 13.
INR 0.494433
INR 0
INR 0.497694
INR 0.489626
2024. 11. 12.
INR 0.496107
INR 0.494433
INR 0.503031
INR 0.491981
2024. 11. 11.
INR 0.495195
INR 0.496107
INR 0.500369
INR 0.493559
2024. 11. 10.
INR 0.462608
INR 0.495195
INR 0.497009
INR 0.462608
2024. 11. 9.
INR 0.45616
INR 0.462608
INR 0.46499
INR 0.45562
2024. 11. 8.
INR 0.455593
INR 0.45616
INR 0.456897
INR 0.455393
2024. 11. 7.
INR 0.458925
INR 0.455593
INR 0.460514
INR 0.45419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 47 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,861
1.30%
Market CapINR 1.8T
VolumeINR 132.33B
2
INR 3,182.11
1.76%
Market CapINR 382.11B
VolumeINR 57.18B
4
INR 215.18
0.83%
Market CapINR 101.34B
VolumeINR 13.48B
5
INR 633.41
1.52%
Market CapINR 92.32B
VolumeINR 3.5B
6
INR 0.412986
3.30%
Market CapINR 60.58B
VolumeINR 24.83B
7
INR 0.723786
2.81%
Market CapINR 41.36B
VolumeINR 6.81B

Data provided by Coingecko API

More Cryptocurrencies

4080
INR 0.04538368
0.18%
Market CapINR 41.62M
VolumeINR 359,092
4081
INR 0.00010773
20.36%
Market CapINR 41.62M
VolumeINR 1.79M
4082
INR 0.04163608
20.40%
Market CapINR 41.61M
VolumeINR 840,301
4084
INR 4.26
0.04%
Market CapINR 41.51M
VolumeINR 42,732
4085
INR 0.04148601
28.56%
Market CapINR 41.49M
VolumeINR 1.77M

Data provided by Coingecko API