Integral (ITGR) Live Price

Integral logo
ITGRIntegral
INR 0.640496+ 3.66%
Market Cap
INR 53.75M
3.69%
Volume (24)
INR 234,821
1323.99%
Circulating Supply
83,940,562 ITGR
Issue Date
-

Data provided by Coingecko API

ITGR price Statistics

Integral Price Today

Integral Price
INR 0.640496

Price Change

INR 0.02261223
3.66%
24h Low / 24h High
INR 0.523726 / INR 0.680681

Trading Volume

INR 234,821
1323.99%
Volume / Market Cap
0.0043691479
Market Dominance
0.00002185351%
Market Rank
#3853

Integral Supply

Circulating Supply
83,940,562.347 ITGR
Total Supply
299,948,521.453 ITGR
Max Supply
300,000,000 ITGR

Integral Market Cap

Market Cap
INR 53,745,262
3.69%

Fully Diluted
Market Cap

INR 192,050,320
11.57%

Integral Price Yesterday

Yesterday's Low / High
INR 0.53057111 / INR 0.61722405
Yesterday's Open / Close
INR 0.61722405 / INR 0.53057111
Yesterday's Change
11.60%
Yesterday's Volume
INR 191,305.97

Integral Price History

7d Low / 7d High
INR 0.0059771251 / INR 0.0077921629
30d Low / 30d High
INR 0.52274135 / INR 0.63084811
90d Low / 90d High
INR 0.52274135 / INR 0.65962002
52 Week Low / 52 Week High
INR 0.52217061 / INR 0.65962002
All Time High9월 15일, 2021 (3 years ago)
INR 253.6
99.75%
All Time Low9월 6일, 2024 (6 months ago)
INR 0.240176
166.78%

Data provided by Coingecko API

ITGR to INR converter

Integral
IntegralITGR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Integral Price Chart (ITGR to INR)

ITGRINR by TradingView

Integral Exchanges

Instant crypto to crypto exchange coming soon!

Integral Historical Price Data (INR)

Date
2025. 3. 8.
INR 0.616625
INR 0
INR 0.630848
INR 0.613257
2025. 3. 7.
INR 0.644206
INR 0.616625
INR 0.644206
INR 0.558755
2025. 3. 6.
INR 0.659539
INR 0.644206
INR 0.659539
INR 0.645584
2025. 3. 5.
INR 0.623749
INR 0.659539
INR 0.65962
INR 0.578914
2025. 3. 4.
INR 0.539061
INR 0.623749
INR 0.622033
INR 0.522171
2025. 3. 3.
INR 0.540617
INR 0.539061
INR 0.579085
INR 0.531435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

1 hour, 19 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 79,320
2.33%
Market CapINR 1.57T
VolumeINR 57.98B
2
INR 1,871.01
7.34%
Market CapINR 225.93B
VolumeINR 36.43B
4
INR 2.05
4.21%
Market CapINR 119.16B
VolumeINR 8.06B
5
INR 535.93
3.32%
Market CapINR 78.2B
VolumeINR 1.25B
6
INR 117.9
7.26%
Market CapINR 60B
VolumeINR 6.35B
9
INR 0.155842
7.13%
Market CapINR 23.11B
VolumeINR 2.36B

Data provided by Coingecko API

More Cryptocurrencies

3851
INR 58.79
3.68%
Market CapINR 53.87M
VolumeINR 210,781
3847
INR 0.00077892
6.05%
Market CapINR 53.81M
VolumeINR 168,231
3852
INR 0.00000014
3.17%
Market CapINR 53.78M
VolumeINR 57,184
3854
INR 0.645574
3.21%
Market CapINR 53.72M
VolumeINR 3.05M
3856
INR 5.63
1.61%
Market CapINR 53.65M
VolumeINR 62

Data provided by Coingecko API