Integral (ITGR) Live Price

Integral logo
ITGRIntegral
BRL 0.031449+ 2.80%
Market Cap
BRL 2.64M
2.88%
Volume (24)
BRL 325,950
2.36%
Circulating Supply
83,940,562 ITGR
Issue Date
-

Data provided by Coingecko API

ITGR price Statistics

Integral Price Today

Integral Price
BRL 0.0314487

Price Change

BRL 0.00085571
2.80%
24h Low / 24h High
BRL 0.02955703 / BRL 0.04079415

Trading Volume

BRL 325,950
2.36%
Volume / Market Cap
0.12348892
Market Dominance
0.000011504969%
Market Rank
#4840

Integral Supply

Circulating Supply
83,940,562.347 ITGR
Total Supply
299,946,600.048 ITGR
Max Supply
300,000,000 ITGR

Integral Market Cap

Market Cap
BRL 2,639,508
2.88%

Fully Diluted
Market Cap

BRL 9,431,811
4.08%

Integral Price Yesterday

Yesterday's Low / High
BRL 0.029816104 / BRL 0.030607271
Yesterday's Open / Close
BRL 0.029816104 / BRL 0.030607271
Yesterday's Change
4.09%
Yesterday's Volume
BRL 41,215.469

Integral Price History

7d Low / 7d High
BRL 0.0048370643 / BRL 0.005912361
30d Low / 30d High
BRL 0.029816104 / BRL 0.031478712
90d Low / 90d High
BRL 0.029816104 / BRL 0.034809639
52 Week Low / 52 Week High
BRL 0.029816104 / BRL 0.036426433
All Time High9월 15일, 2021 (3 years ago)
BRL 18.13
99.83%
All Time Low9월 18일, 2024 (3 months ago)
BRL 0.01592157
98.36%

Data provided by Coingecko API

ITGR to BRL converter

Integral
IntegralITGR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Integral Price Chart (ITGR to BRL)

ITGRBRL by TradingView

Integral Exchanges

Instant crypto to crypto exchange coming soon!

Integral Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 0.03147
BRL 0
BRL 0.03147
BRL 0.029816
2025. 1. 10.
BRL 0.032243
BRL 0.03147
BRL 0.032417
BRL 0.03123
2025. 1. 9.
BRL 0.03384
BRL 0.032243
BRL 0.033945
BRL 0.03215
2025. 1. 8.
BRL 0.035129
BRL 0.03384
BRL 0.035294
BRL 0.03372
2025. 1. 7.
BRL 0.03576
BRL 0.035129
BRL 0.036285
BRL 0.035102
2025. 1. 6.
BRL 0.032523
BRL 0.03576
BRL 0.036426
BRL 0.032523
2025. 1. 5.
BRL 0.033036
BRL 0.032523
BRL 0.033084
BRL 0.032905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 21 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,568
0.08%
Market CapBRL 1.87T
VolumeBRL 18.07B
2
BRL 3,272.84
0.97%
Market CapBRL 394.31B
VolumeBRL 9.84B
3
BRL 2.52
1.35%
Market CapBRL 145.05B
VolumeBRL 5.32B
5
BRL 694.92
0.62%
Market CapBRL 101.35B
VolumeBRL 319.61M
6
BRL 188.66
1.22%
Market CapBRL 91.33B
VolumeBRL 1.87B
7
BRL 0.34
2.45%
Market CapBRL 49.7B
VolumeBRL 1.54B

Data provided by Coingecko API

More Cryptocurrencies

4837
BRL 0.0026532
2.08%
Market CapBRL 2.65M
VolumeBRL 72,487
4838
BRL 0.00000003
8.43%
Market CapBRL 2.65M
VolumeBRL 15,463
4839
BRL 1.43
1.92%
Market CapBRL 2.64M
VolumeBRL 18
4842
BRL 0.00265345
8.35%
Market CapBRL 2.64M
VolumeBRL 111,844
4841
BRL 0.02
6.96%
Market CapBRL 2.64M
VolumeBRL 267

Data provided by Coingecko API