Integral (ITGR) Live Price

Integral logo
ITGRIntegral
BRL 0.016778 -3.78%
Market Cap
BRL 1.41M
3.74%
Volume (24)
BRL 312,363
1.35%
Circulating Supply
83,940,562 ITGR
Issue Date
-

Data provided by Coingecko API

ITGR price Statistics

Integral Price Today

Integral Price
BRL 0.01677768

Price Change

BRL -0.00065926284
3.78%
24h Low / 24h High
BRL 0.01677402 / BRL 0.01747322

Trading Volume

BRL 312,363
1.35%
Volume / Market Cap
0.2218358
Market Dominance
0.000007397863%
Market Rank
#5184

Integral Supply

Circulating Supply
83,940,562.347 ITGR
Total Supply
299,946,918.87 ITGR
Max Supply
300,000,000 ITGR

Integral Market Cap

Market Cap
BRL 1,408,082
3.74%

Fully Diluted
Market Cap

BRL 5,031,534
0.44%

Integral Price Yesterday

Yesterday's Low / High
BRL 0.016839794 / BRL 0.0168591
Yesterday's Open / Close
BRL 0.016839794 / BRL 0.0168591
Yesterday's Change
0.43%
Yesterday's Volume
BRL 312,107.25

Integral Price History

7d Low / 7d High
BRL 0.0029518564 / BRL 0.0031839402
30d Low / 30d High
BRL 0.016788388 / BRL 0.017445296
90d Low / 90d High
BRL 0.016788388 / BRL 0.017624129
52 Week Low / 52 Week High
BRL 0.016788388 / BRL 0.018405865
All Time High9월 15일, 2021 (3 years ago)
BRL 18.13
99.91%
All Time Low9월 18일, 2024 (5 months ago)
BRL 0.01592157
5.67%

Data provided by Coingecko API

ITGR to BRL converter

Integral
IntegralITGR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Integral Price Chart (ITGR to BRL)

ITGRBRL by TradingView

Integral Exchanges

Instant crypto to crypto exchange coming soon!

Integral Historical Price Data (BRL)

Date
2025. 2. 18.
BRL 0.017325
BRL 0
BRL 0.017445
BRL 0.016788
2025. 2. 17.
BRL 0.017282
BRL 0.017325
BRL 0.017443
BRL 0.017217
2025. 2. 16.
BRL 0.017454
BRL 0.017282
BRL 0.017624
BRL 0.017246
2025. 2. 15.
BRL 0.017472
BRL 0.017454
BRL 0.017472
BRL 0.01744
2025. 2. 14.
BRL 0.018171
BRL 0.017472
BRL 0.018406
BRL 0.017458
2025. 2. 13.
BRL 0.018228
BRL 0.018171
BRL 0.018244
BRL 0.01786
2025. 2. 12.
BRL 0.018115
BRL 0.018228
BRL 0.018232
BRL 0.017924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 57 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,306
0.37%
Market CapBRL 1.89T
VolumeBRL 38.92B
2
BRL 2,668
2.04%
Market CapBRL 321.74B
VolumeBRL 24.17B
3
BRL 2.54
3.74%
Market CapBRL 146.91B
VolumeBRL 4.65B
5
BRL 645.9
2.66%
Market CapBRL 94.29B
VolumeBRL 1.16B
6
BRL 168.77
4.44%
Market CapBRL 82.48B
VolumeBRL 7.48B
8
BRL 0.25
2.45%
Market CapBRL 37.09B
VolumeBRL 1.57B

Data provided by Coingecko API

More Cryptocurrencies

5181
BRL 135.12
2.92%
Market CapBRL 1.41M
VolumeBRL 9,710
5182
BRL 0.00140957
3.53%
Market CapBRL 1.41M
VolumeBRL 10,285
5183
BRL 0.00142623
7.26%
Market CapBRL 1.41M
VolumeBRL 536,315
5185
BRL 0.02
3.40%
Market CapBRL 1.4M
VolumeBRL 75
5186
BRL 0.00140147
17.90%
Market CapBRL 1.4M
VolumeBRL 18,519

Data provided by Coingecko API