Intel xStock (INTCX) Live Price

Intel xStock logo
INTCXIntel xStock
JPY 5,640.72+ 6.10%
Market Cap
JPY 131.3M
1.60%
Volume (24)
JPY 2,516,016
0.47%
Circulating Supply
23,274 INTCX
Issue Date
-

Data provided by Coingecko API

INTCX price Statistics

Intel xStock Price Today

Intel xStock Price
JPY 5,640.72

Price Change

JPY 324.17
6.10%
24h Low / 24h High
JPY 5,315.04 / JPY 5,668.75

Trading Volume

JPY 2,516,016
0.47%
Volume / Market Cap
0.019162179
Market Dominance
0.000026438998%
Market Rank
#3947

Intel xStock Supply

Circulating Supply
23,274.283 INTCX
Total Supply
73,000 INTCX
Max Supply
0 INTCX

Intel xStock Market Cap

Market Cap
JPY 131,301,150
1.60%

Fully Diluted
Market Cap

JPY 411,827,240
1.84%

Intel xStock Price Yesterday

Yesterday's Low / High
JPY 5,526.6461 / JPY 5,552.7972
Yesterday's Open / Close
JPY 5,552.7972 / JPY 5,526.6461
Yesterday's Change
1.82%
Yesterday's Volume
JPY 419,016.09

Intel xStock Price History

7d Low / 7d High
JPY 32.43 / JPY 36.57
30d Low / 30d High
JPY 5,105.2858 / JPY 5,552.7972
90d Low / 90d High
JPY 5,083.7849 / JPY 5,552.7972
52 Week Low / 52 Week High
JPY 5,083.7849 / JPY 5,746.5549
All Time High11월 20일, 2025 (4 days ago)
JPY 5,748.15
2.02%
All Time Low11월 21일, 2025 (3 days ago)
JPY 5,077.29
10.93%

Data provided by Coingecko API

INTCX to JPY converter

Intel xStock
Intel xStockINTCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Intel xStock Price Chart (INTCX to JPY)

INTCXJPY by TradingView

Intel xStock Exchanges

Instant crypto to crypto exchange coming soon!

Intel xStock Historical Price Data (JPY)

Date
2025. 11. 23.
JPY 5,552.79719
JPY 0
JPY 5,552.79719
JPY 5,526.646055
2025. 11. 22.
JPY 5,526.1158
JPY 5,552.79719
JPY 5,526.6459
JPY 5,526.1158
2025. 11. 21.
JPY 5,254.48243
JPY 5,526.1158
JPY 5,526.6459
JPY 5,083.784904
2025. 11. 20.
JPY 5,657.50187
JPY 5,254.48243
JPY 5,746.554945
JPY 5,158.628748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
19
YesterdayExtreme Fear
13
Last weekExtreme Fear
11
Last monthFear
40

Next Update

The next update will happen in:

5 hours, 50 minutes and 6 seconds

Explore Our Other Products for INTCX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,448
1.85%
Market CapJPY 1.76T
VolumeJPY 76.14B
2
JPY 2,946.29
5.27%
Market CapJPY 355.49B
VolumeJPY 28.21B
4
JPY 2.2
7.46%
Market CapJPY 132.8B
VolumeJPY 5.33B
5
JPY 867.33
2.51%
Market CapJPY 119.46B
VolumeJPY 1.91B
6
JPY 137.03
4.07%
Market CapJPY 76.46B
VolumeJPY 5.59B
10
JPY 0.152183
4.82%
Market CapJPY 23.07B
VolumeJPY 1.74B

Data provided by Coingecko API

More Cryptocurrencies

3952
Market CapJPY 130.28M
VolumeJPY 759,080
3945
JPY 0.130308
4.55%
Market CapJPY 130.25M
VolumeJPY 67.93M
3942
JPY 0.216824
0.14%
Market CapJPY 130.09M
VolumeJPY 1.09M
3946
JPY 0.344807
4.54%
Market CapJPY 129.86M
VolumeJPY 1.96M
Market CapJPY 129.5M
VolumeJPY 143,568

Data provided by Coingecko API