Intel xStock (INTCX) Live Price

Intel xStock logo
INTCXIntel xStock
BRL 190.98+ 9.31%
Market Cap
BRL 4.44M
9.30%
Volume (24)
BRL 29,566
0.01%
Circulating Supply
23,274 INTCX
Issue Date
-

Data provided by Coingecko API

INTCX price Statistics

Intel xStock Price Today

Intel xStock Price
BRL 190.98

Price Change

BRL 16.26
9.31%
24h Low / 24h High
BRL 173.23 / BRL 190.98

Trading Volume

BRL 29,566
0.01%
Volume / Market Cap
0.0066517266
Market Dominance
0.000026283143%
Market Rank
#3933

Intel xStock Supply

Circulating Supply
23,274.283 INTCX
Total Supply
73,000 INTCX
Max Supply
0 INTCX

Intel xStock Market Cap

Market Cap
BRL 4,444,861
9.30%

Fully Diluted
Market Cap

BRL 13,941,347
9.30%

Intel xStock Price Yesterday

Yesterday's Low / High
BRL 174.71563 / BRL 174.73159
Yesterday's Open / Close
BRL 174.71563 / BRL 174.73159
Yesterday's Change
9.30%
Yesterday's Volume
BRL 25,425.109

Intel xStock Price History

7d Low / 7d High
BRL 32.43 / BRL 36.57
30d Low / 30d High
BRL 174.71563 / BRL 195.08998
90d Low / 90d High
BRL 174.71563 / BRL 195.08998
52 Week Low / 52 Week High
BRL 174.71563 / BRL 195.08998
All Time High11월 20일, 2025 (1 days ago)
BRL 195.09
2.11%
All Time Low11월 21일, 2025 (0 days ago)
BRL 173.23
10.25%

Data provided by Coingecko API

INTCX to BRL converter

Intel xStock
Intel xStockINTCX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Intel xStock Price Chart (INTCX to BRL)

INTCXBRL by TradingView

Intel xStock Exchanges

Instant crypto to crypto exchange coming soon!

Intel xStock Historical Price Data (BRL)

Date
2025. 11. 20.
BRL 191.668585
BRL 0
BRL 195.089979
BRL 174.715632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

0 hours, 57 minutes and 36 seconds

Explore Our Other Products for INTCX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,195
2.25%
Market CapBRL 1.7T
VolumeBRL 135.49B
2
BRL 2,766.73
3.79%
Market CapBRL 333.78B
VolumeBRL 50.36B
4
BRL 1.96
3.28%
Market CapBRL 117.85B
VolumeBRL 8.89B
5
BRL 834.02
4.80%
Market CapBRL 114.81B
VolumeBRL 4.42B
7
BRL 128.91
3.89%
Market CapBRL 72.01B
VolumeBRL 10.37B
10
BRL 0.14
6.59%
Market CapBRL 21.43B
VolumeBRL 3.64B

Data provided by Coingecko API

More Cryptocurrencies

3900
BRL 214.31
4.03%
Market CapBRL 4.56M
VolumeBRL 2,175
3901
BRL 16,266.35
0%
Market CapBRL 4.51M
VolumeBRL 6,638
3902
BRL 0.62
1.53%
Market CapBRL 4.55M
VolumeBRL 5,980
Market CapBRL 4.55M
VolumeBRL 542
3904
BRL 10.21
0%
Market CapBRL 4.46M
VolumeBRL 187
3905
BRL 0.00452931
4.67%
Market CapBRL 4.54M
VolumeBRL 380
3894
BRL 0.2
28.13%
Market CapBRL 4.54M
VolumeBRL 624,496
3906
BRL 0.08
10.53%
Market CapBRL 4.53M
VolumeBRL 197,646
3907
BRL 0.02
1.50%
Market CapBRL 4.53M
VolumeBRL 59,764
3908
BRL 0.00453795
12.15%
Market CapBRL 4.53M
VolumeBRL 1.6M
3915
BRL 5.41
1.13%
Market CapBRL 4.52M
VolumeBRL 18.44M
3909
BRL 0.00005682
7.29%
Market CapBRL 4.52M
VolumeBRL 169,731
3912
BRL 0.00452254
3.55%
Market CapBRL 4.52M
VolumeBRL 2,105
3910
Market CapBRL 4.52M
VolumeBRL 16,552
3911
Market CapBRL 4.52M
VolumeBRL 112,846
3918
BRL 0.00005484
0.16%
Market CapBRL 4.52M
VolumeBRL 540,085
3913
BRL 0.00456523
0.97%
Market CapBRL 4.52M
VolumeBRL 209,631
3914
BRL 2.95
6.92%
Market CapBRL 4.51M
VolumeBRL 302,244
3917
BRL 0.00450331
0.46%
Market CapBRL 4.5M
VolumeBRL 181,034
3916
BRL 0.00012812
12.52%
Market CapBRL 4.5M
VolumeBRL 2.09M
3920
BRL 0.01
5.60%
Market CapBRL 4.49M
VolumeBRL 72,497
3921
BRL 0.01
2.74%
Market CapBRL 4.49M
VolumeBRL 1,215
3922
BRL 0.03
1.89%
Market CapBRL 4.49M
VolumeBRL 2.02M
3923
BRL 0.18
9.04%
Market CapBRL 4.49M
VolumeBRL 21,784
3919
BRL 0.04
6.52%
Market CapBRL 4.49M
VolumeBRL 4,769
3924
BRL 0.00169455
14.70%
Market CapBRL 4.48M
VolumeBRL 1,059
3928
BRL 24.99
6.09%
Market CapBRL 4.47M
VolumeBRL 32,094
3926
BRL 5.41
1.28%
Market CapBRL 4.47M
VolumeBRL 996,544
3930
Market CapBRL 4.47M
VolumeBRL 6,535
3929
BRL 0.00446993
7.21%
Market CapBRL 4.47M
VolumeBRL 2.35M
3927
BRL 2.81
7.44%
Market CapBRL 4.46M
VolumeBRL 61,714
3931
BRL 0.00000446
3.96%
Market CapBRL 4.46M
VolumeBRL 1.91M
3932
BRL 0.00446707
0.74%
Market CapBRL 4.46M
VolumeBRL 470,552
3941
BRL 0.00445456
8.53%
Market CapBRL 4.45M
VolumeBRL 50,819
3937
BRL 0.00486904
0.80%
Market CapBRL 4.45M
VolumeBRL 2.9M
Market CapBRL 4.45M
VolumeBRL 37,711
3935
BRL 0.00446809
6.39%
Market CapBRL 4.45M
VolumeBRL 15,198
3936
BRL 0.01
3.46%
Market CapBRL 4.39M
VolumeBRL 33
3943
BRL 0.02
9.07%
Market CapBRL 4.45M
VolumeBRL 5.28M
3938
BRL 190.98
9.29%
Market CapBRL 4.44M
VolumeBRL 29,566
3939
Market CapBRL 4.44M
VolumeBRL 726,883
3940
BRL 0.00443977
0%
Market CapBRL 4.44M
VolumeBRL 0
3942
BRL 0.68
4.81%
Market CapBRL 4.43M
VolumeBRL 300,026
3953
BRL 0.01
2.39%
Market CapBRL 4.43M
VolumeBRL 1,841
3944
Market CapBRL 4.43M
VolumeBRL 1.39M
3946
BRL 0.00000001
3.55%
Market CapBRL 4.42M
VolumeBRL 1,284
3945
BRL 0.00444853
17.61%
Market CapBRL 4.42M
VolumeBRL 17.26M
3925
BRL 0.00000439
31.71%
Market CapBRL 4.42M
VolumeBRL 76,064
3947
BRL 0.02
3.46%
Market CapBRL 4.41M
VolumeBRL 5,526
3948
BRL 0.09
0.52%
Market CapBRL 4.41M
VolumeBRL 398,063
3949
BRL 0.00271035
3.11%
Market CapBRL 4.41M
VolumeBRL 305,624
4000
BRL 0.00007898
19.13%
Market CapBRL 4.4M
VolumeBRL 624,388
3950
BRL 465,311
1.01%
Market CapBRL 4.4M
VolumeBRL 0
3951
BRL 14,973.51
2.13%
Market CapBRL 4.4M
VolumeBRL 278,446
3954
BRL 0.00004401
17.01%
Market CapBRL 4.4M
VolumeBRL 220,295
3957
Market CapBRL 4.39M
VolumeBRL 21,238
3963
BRL 0.44
2.33%
Market CapBRL 4.39M
VolumeBRL 139,049
3955
BRL 0.05
8.13%
Market CapBRL 4.39M
VolumeBRL 1.39M
3956
BRL 0.0036995
1.30%
Market CapBRL 4.38M
VolumeBRL 23
3958
BRL 0.00004593
8.29%
Market CapBRL 4.38M
VolumeBRL 542,106
3959
BRL 0.00440512
9.44%
Market CapBRL 4.38M
VolumeBRL 16,257
3960
BRL 47.24
1.74%
Market CapBRL 4.38M
VolumeBRL 402
3961
BRL 0.05
3.31%
Market CapBRL 4.38M
VolumeBRL 95
3952
BRL 0.49
5.32%
Market CapBRL 4.37M
VolumeBRL 375,927
3965
BRL 0.00481695
2.65%
Market CapBRL 4.36M
VolumeBRL 843
3962
BRL 0.0007821
10.86%
Market CapBRL 4.36M
VolumeBRL 43,209
3968
BRL 0
3.17%
Market CapBRL 4.36M
VolumeBRL 21
3966
BRL 0.04
9.35%
Market CapBRL 4.36M
VolumeBRL 30,400
3964
BRL 0.3
6.70%
Market CapBRL 4.36M
VolumeBRL 155,675
Market CapBRL 4.35M
VolumeBRL 579
3969
BRL 0.00444384
3.03%
Market CapBRL 4.35M
VolumeBRL 409,145
Market CapBRL 4.33M
VolumeBRL 49
Market CapBRL 4.34M
VolumeBRL 2,943
3972
BRL 0.0013139
0.90%
Market CapBRL 4.34M
VolumeBRL 123,565
3978
Market CapBRL 4.33M
VolumeBRL 3,408
3973
BRL 0.00067194
16.52%
Market CapBRL 4.33M
VolumeBRL 899,659
3975
BRL 0.06
2.98%
Market CapBRL 4.33M
VolumeBRL 3.07M
3974
BRL 0.00433186
0.60%
Market CapBRL 4.33M
VolumeBRL 1.57M
Market CapBRL 4.32M
VolumeBRL 554
3977
Market CapBRL 4.32M
VolumeBRL 223,318
3979
BRL 0.01
3.36%
Market CapBRL 4.31M
VolumeBRL 159,306
3982
BRL 0.01
5.47%
Market CapBRL 4.31M
VolumeBRL 17,607
3980
BRL 6.97
0.24%
Market CapBRL 4.31M
VolumeBRL 1,153
3987
Market CapBRL 4.31M
VolumeBRL 15.44M
3983
BRL 0.00430276
1.05%
Market CapBRL 4.3M
VolumeBRL 1.09M
3984
BRL 0.01
9.07%
Market CapBRL 4.3M
VolumeBRL 132,307
3986
BRL 0.13
15.45%
Market CapBRL 4.3M
VolumeBRL 199,651
3985
BRL 5.61
2.38%
Market CapBRL 4.27M
VolumeBRL 56
3988
BRL 0.01
1.31%
Market CapBRL 4.27M
VolumeBRL 96,489
3989
BRL 0.01
4.39%
Market CapBRL 4.26M
VolumeBRL 1,261
3990
BRL 0.00000001
5.49%
Market CapBRL 4.26M
VolumeBRL 19,770
3991
BRL 0.00426546
26.44%
Market CapBRL 4.25M
VolumeBRL 207,832
3992
BRL 3,595.75
1.01%
Market CapBRL 4.25M
VolumeBRL 103,741
3993
BRL 0.00004437
11.98%
Market CapBRL 4.25M
VolumeBRL 266,629
3994
BRL 0.00314293
2.77%
Market CapBRL 4.25M
VolumeBRL 6,516
3995
BRL 0.01
56.42%
Market CapBRL 4.24M
VolumeBRL 19
4003
BRL 0.00000007
5.11%
Market CapBRL 4.24M
VolumeBRL 517,538
Market CapBRL 4.24M
VolumeBRL 625
3998
BRL 1,872.27
0.75%
Market CapBRL 4.24M
VolumeBRL 141,611
3900
BRL 214.31
4.03%
Market CapBRL 4.56M
VolumeBRL 2,175
3901
BRL 16,266.35
0%
Market CapBRL 4.51M
VolumeBRL 6,638

Data provided by Coingecko API