Intel xStock (INTCX) Live Price

Intel xStock logo
INTCXIntel xStock
JPY 5,487.78 -0.70%
Market Cap
JPY 127.72M
0.70%
Volume (24)
JPY 59,311
0.47%
Circulating Supply
23,274 INTCX
Issue Date
-

Data provided by Coingecko API

INTCX price Statistics

Intel xStock Price Today

Intel xStock Price
JPY 5,487.78

Price Change

JPY -38.86377
0.70%
24h Low / 24h High
JPY 5,315.04 / JPY 5,569.95

Trading Volume

JPY 59,311
0.47%
Volume / Market Cap
0.00046436777
Market Dominance
0.000025718738%
Market Rank
#3965

Intel xStock Supply

Circulating Supply
23,274.283 INTCX
Total Supply
73,000 INTCX
Max Supply
0 INTCX

Intel xStock Market Cap

Market Cap
JPY 127,724,200
0.70%

Fully Diluted
Market Cap

JPY 400,608,110
0.94%

Intel xStock Price Yesterday

Yesterday's Low / High
JPY 5,526.6461 / JPY 5,552.7972
Yesterday's Open / Close
JPY 5,552.7972 / JPY 5,526.6461
Yesterday's Change
0.94%
Yesterday's Volume
JPY 419,016.09

Intel xStock Price History

7d Low / 7d High
JPY 32.43 / JPY 36.57
30d Low / 30d High
JPY 5,105.2858 / JPY 5,552.7972
90d Low / 90d High
JPY 5,083.7849 / JPY 5,552.7972
52 Week Low / 52 Week High
JPY 5,083.7849 / JPY 5,746.5549
All Time HighNov 20, 2025 (3 days ago)
JPY 5,748.15
3.14%
All Time LowNov 21, 2025 (2 days ago)
JPY 5,077.29
9.66%

Data provided by Coingecko API

INTCX to JPY converter

Intel xStock
Intel xStockINTCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Intel xStock Price Chart (INTCX to JPY)

INTCXJPY by TradingView

Intel xStock Exchanges

Instant crypto to crypto exchange coming soon!

Intel xStock Historical Price Data (JPY)

Date
11/23/2025
JPY 5,552.79719
JPY 0
JPY 5,552.79719
JPY 5,526.646055
11/22/2025
JPY 5,526.1158
JPY 5,552.79719
JPY 5,526.6459
JPY 5,526.1158
11/21/2025
JPY 5,254.48243
JPY 5,526.1158
JPY 5,526.6459
JPY 5,083.784904
11/20/2025
JPY 5,657.50187
JPY 5,254.48243
JPY 5,746.554945
JPY 5,158.628748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
19
YesterdayExtreme Fear
13
Last weekExtreme Fear
11
Last monthFear
40

Next Update

The next update will happen in:

19 hours, 53 minutes and 29 seconds

Explore Our Other Products for INTCX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,415
1.39%
Market CapJPY 1.74T
VolumeJPY 64.55B
2
JPY 2,854.69
1.06%
Market CapJPY 344.67B
VolumeJPY 22.17B
4
JPY 2.08
2.60%
Market CapJPY 125.48B
VolumeJPY 4.13B
5
JPY 849.38
0.31%
Market CapJPY 116.94B
VolumeJPY 1.26B
6
JPY 133.32
2.64%
Market CapJPY 74.56B
VolumeJPY 4.29B
10
JPY 0.14727
3.16%
Market CapJPY 22.36B
VolumeJPY 1.41B

Data provided by Coingecko API

More Cryptocurrencies

3961
JPY 0.02609023
2.10%
Market CapJPY 128.51M
VolumeJPY 1.63M
3964
JPY 1.75
1.06%
Market CapJPY 128.18M
VolumeJPY 10.45M
3963
JPY 0.00154975
2.32%
Market CapJPY 128.16M
VolumeJPY 16.99M
3966
JPY 0.139563
0.24%
Market CapJPY 127.99M
VolumeJPY 71.57M
3967
JPY 0.12778
2.52%
Market CapJPY 127.96M
VolumeJPY 16.19M

Data provided by Coingecko API