Chain-key Ethereum (CKETH) Live Price

Chain-key Ethereum logo
CKETHChain-key Ethereum
3,704.32+ 3.69%
Market Cap
€2.28M
3.20%
Volume (24)
6,495
0.70%
Circulating Supply
618 CKETH
Issue Date
-

Data provided by Coingecko API

CKETH price Statistics

Chain-key Ethereum Price Today

Chain-key Ethereum Price
€3,704.32

Price Change

€131.66
3.69%
24h Low / 24h High
€3,501.63 / €3,712.96

Trading Volume

€6,495.37
0.70%
Volume / Market Cap
0.0028482131
Market Dominance
0.000062038966%
Market Rank
#2995

Chain-key Ethereum Supply

Circulating Supply
618.499 CKETH
Total Supply
618.499 CKETH
Max Supply
0 CKETH

Chain-key Ethereum Market Cap

Market Cap
€2,280,507
3.20%

Fully Diluted
Market Cap

€2,280,507
3.49%

Chain-key Ethereum Price Yesterday

Yesterday's Low / High
€3,555.1239 / €3,570.2383
Yesterday's Open / Close
€3,570.2383 / €3,555.1239
Yesterday's Change
3.98%
Yesterday's Volume
€10,476.309

Chain-key Ethereum Price History

7d Low / 7d High
€3,678.2663 / €4,740.121
30d Low / 30d High
€3,165.1886 / €3,583.4371
90d Low / 90d High
€3,165.1886 / €3,939.3723
52 Week Low / 52 Week High
€3,165.1886 / €4,062.9094
All Time High8월 24일, 2025 (1 months ago)
€4,248.51
12.64%
All Time Low7월 5일, 2024 (1 years ago)
€0.01082354
>1000000%

Data provided by Coingecko API

CKETH to EUR converter

Chain-key Ethereum
Chain-key EthereumCKETH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Chain-key Ethereum Price Chart (CKETH to EUR)

CKETHEUR by TradingView

Chain-key Ethereum Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Ethereum Historical Price Data (EUR)

Date
2025. 10. 12.
€3,205.99048
€0
€3,583.437141
€3,165.873239
2025. 10. 11.
€3,509.227277
€3,205.99048
€3,509.227277
€3,165.188589
2025. 10. 10.
€3,779.416946
€3,509.227277
€3,939.372324
€3,242.040457
2025. 10. 9.
€3,899.952244
€3,779.416946
€3,899.952244
€3,724.288251
2025. 10. 8.
€3,840.467933
€3,899.952244
€3,915.499581
€3,809.847848
2025. 10. 7.
€3,995.825704
€3,840.467933
€4,062.909373
€3,823.726652
2025. 10. 6.
€3,848.354834
€3,995.825704
€4,035.855151
€3,838.170446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayExtreme Fear
24
Last weekGreed
70
Last monthGreed
55

Next Update

The next update will happen in:

4 hours, 15 minutes and 46 seconds

Explore Our Other Products for CKETH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,651
1.17%
Market Cap€2.31T
Volume€81.26B
2
4,265.37
3.27%
Market Cap€513.29B
Volume€51.21B
4
1,277.75
1.42%
Market Cap€177.44B
Volume€8.28B
5
2.63
3.52%
Market Cap€157.63B
Volume€8.95B
6
207.89
6.16%
Market Cap€113.53B
Volume€11.97B
9
0.22
3.39%
Market Cap€32.71B
Volume€5.15B

Data provided by Coingecko API

More Cryptocurrencies

2905
0.93
8.06%
Market Cap€2.5M
Volume€190,499
2903
0.87
0.37%
Market Cap€2.5M
Volume€150
2906
0.00266274
10.34%
Market Cap€2.5M
Volume€527,973
Market Cap€2.49M
Volume€8,503
2904
0.01
1.78%
Market Cap€2.49M
Volume€183,209
2908
0.00455483
2.94%
Market Cap€2.48M
Volume€48,799
2907
0.00000248
1.91%
Market Cap€2.48M
Volume€13,977
2909
Market Cap€2.45M
Volume€8
2910
0.01
11.48%
Market Cap€2.48M
Volume€77,150
2911
0.00147005
1.96%
Market Cap€2.48M
Volume€129,197
2912
Market Cap€2.48M
Volume€12
2913
0.00249171
7.27%
Market Cap€2.48M
Volume€177,913
2914
0.02
1.70%
Market Cap€2.48M
Volume€5,526
2847
0.00247542
29.04%
Market Cap€2.48M
Volume€21,017
2915
0.00350607
2.07%
Market Cap€2.47M
Volume€907,286
2916
0.01
7.23%
Market Cap€2.47M
Volume€119,430
2920
Market Cap€2.47M
Volume€13,106
2917
0.00001186
6.82%
Market Cap€2.47M
Volume€76,824
Market Cap€2.46M
Volume€631
2924
0.83
12.29%
Market Cap€2.46M
Volume€43,402
2921
0.0010537
8.77%
Market Cap€2.46M
Volume€16,558
2918
0.00000093
2.55%
Market Cap€2.46M
Volume€63,091
2922
Market Cap€2.46M
Volume€12,409
2926
0.2
37.62%
Market Cap€2.45M
Volume€37,051
2927
Market Cap€2.45M
Volume€174
2925
0.03
3.08%
Market Cap€2.45M
Volume€6
2931
0.24
5.44%
Market Cap€2.45M
Volume€25,515
2923
0.04
0.59%
Market Cap€2.45M
Volume€31,192
2929
309.27
2.63%
Market Cap€2.45M
Volume€3.64M
Market Cap€2.43M
Volume€2
2930
0.01
3.37%
Market Cap€2.44M
Volume€1,245
2934
61.61
2.54%
Market Cap€2.44M
Volume€88,180
2932
Market Cap€2.44M
Volume€2,716
2933
0.00244294
2.64%
Market Cap€2.44M
Volume€54,301
2936
0.00243249
56.69%
Market Cap€2.43M
Volume€70,764
2938
0.01
0.72%
Market Cap€2.43M
Volume€36,601
2939
0.00243382
5.26%
Market Cap€2.43M
Volume€200,540
2940
215.05
1.69%
Market Cap€2.43M
Volume€19.86M
2941
0.00243164
11.12%
Market Cap€2.43M
Volume€53,540
2937
0.00000004
2.28%
Market Cap€2.43M
Volume€131,416
2935
0.01
10.46%
Market Cap€2.43M
Volume€11,511
Market Cap€2.42M
Volume€95,913
2942
0.00242324
0.35%
Market Cap€2.42M
Volume€309M
2943
100,169
1.71%
Market Cap€2.42M
Volume€105,247
2944
0.00000001
3.32%
Market Cap€2.42M
Volume€57,479
2947
0.01
0.67%
Market Cap€2.42M
Volume€137,128
2945
0.00387221
5.48%
Market Cap€2.41M
Volume€321,892
2946
0.00241494
8.19%
Market Cap€2.41M
Volume€65,762
2948
0.01
0.20%
Market Cap€2.41M
Volume€134,352
2950
0.00000271
5.87%
Market Cap€2.41M
Volume€73,126
2951
0.12
8.02%
Market Cap€2.4M
Volume€86,049
Market Cap€2.4M
Volume€85,236
2953
0.83
14.62%
Market Cap€2.4M
Volume€437,001
Market Cap€2.39M
Volume€2.52M
Market Cap€2.39M
Volume€4.68M
2952
Market Cap€2.39M
Volume€23,143
2956
0.00063232
2.65%
Market Cap€2.39M
Volume€114,844
2958
0.01
3.46%
Market Cap€2.38M
Volume€31,173
2977
0.01
9.67%
Market Cap€2.38M
Volume€8,148
2959
Market Cap€2.38M
Volume€100,495
Market Cap€2.38M
Volume€29,748
2961
0.00237213
4.08%
Market Cap€2.37M
Volume€2,204
2962
0.1
18.02%
Market Cap€2.37M
Volume€219,360
Market Cap€2.37M
Volume€1,405
2964
0.01
2.01%
Market Cap€2.36M
Volume€64,222
2965
Market Cap€2.36M
Volume€38,563
2966
0.00099966
2.86%
Market Cap€2.36M
Volume€34
Market Cap€2.35M
Volume€174
2979
0.0012713
0.59%
Market Cap€2.35M
Volume€783,245
2968
0.00248722
7.57%
Market Cap€2.35M
Volume€8,869
2969
Market Cap€2.35M
Volume€36,702
2972
Market Cap€2.35M
Volume€299,502
2970
0.00000782
5.92%
Market Cap€2.35M
Volume€73,511
2971
Market Cap€2.34M
Volume€74,169
2974
0.00000234
11.34%
Market Cap€2.34M
Volume€227,327
2973
0.02
1.21%
Market Cap€2.33M
Volume€235,873
2975
0.03
8.06%
Market Cap€2.33M
Volume€1,613
Market Cap€2.33M
Volume€47
2980
0.00233105
1.34%
Market Cap€2.33M
Volume€558,462
2976
0
0.18%
Market Cap€2.32M
Volume€136,385
2983
0.38
4.09%
Market Cap€2.32M
Volume€82,667
2982
0.17
0%
Market Cap€2.29M
Volume€5,095
2981
Market Cap€2.32M
Volume€85,612
2985
0.00231359
7.91%
Market Cap€2.31M
Volume€2,098
2986
1.03
0.33%
Market Cap€2.31M
Volume€2,080
2988
Market Cap€2.31M
Volume€64,038
2992
0.00358659
7.71%
Market Cap€2.3M
Volume€235,100
2987
0.02
2.79%
Market Cap€2.3M
Volume€16,685
2990
Market Cap€2.3M
Volume€1,425
2989
0.00229542
3.93%
Market Cap€2.3M
Volume€45,490
2991
0.00000548
4.96%
Market Cap€2.29M
Volume€70,872
2993
Market Cap€2.28M
Volume€17,014
2994
0.25
0.82%
Market Cap€2.29M
Volume€511,467
2984
0.02
5.79%
Market Cap€2.29M
Volume€74,411
2997
0.0022898
3.80%
Market Cap€2.29M
Volume€92,941
2999
0.00259897
30.32%
Market Cap€2.29M
Volume€742,971
2996
0.00000573
1.21%
Market Cap€2.29M
Volume€16,828
3003
0.02
1.62%
Market Cap€2.29M
Volume€18,814
2905
0.93
8.06%
Market Cap€2.5M
Volume€190,499
2903
0.87
0.37%
Market Cap€2.5M
Volume€150

Data provided by Coingecko API