City Tycoon Games (CTG) Live Price

City Tycoon Games logo
CTGCity Tycoon Games
GBP 0.103978-0.87%
Market Cap
GBP 1.25M
0.84%
Volume (24)
GBP 12,125
4.47%
Circulating Supply
12,000,000 CTG
Issue Date
-

Data provided by Coingecko API

CTG price Statistics

City Tycoon Games Price Today

City Tycoon Games Price
GBP 0.103978

Price Change

GBP -0.00091541323
0.87%
24h Low / 24h High
GBP 0.103881 / GBP 0.105297

Trading Volume

GBP 12,125.43
4.47%
Volume / Market Cap
0.0097097664
Market Dominance
0.000056510891%
Market Rank
#2459

City Tycoon Games Supply

Circulating Supply
12,000,000 CTG
Total Supply
1,000,000,000 CTG
Max Supply
1,000,000,000 CTG

City Tycoon Games Market Cap

Market Cap
GBP 1,248,787
0.84%

Fully Diluted
Market Cap

GBP 104,065,590
0.43%

City Tycoon Games Price Yesterday

Yesterday's Low / High
GBP 0.10433188 / GBP 0.10469403
Yesterday's Open / Close
GBP 0.10469403 / GBP 0.10433188
Yesterday's Change
0.51%
Yesterday's Volume
GBP 9,779.3925

City Tycoon Games Price History

7d Low / 7d High
GBP 0.1295369 / GBP 0.14900064
30d Low / 30d High
GBP 0.1026295 / GBP 0.11087625
90d Low / 90d High
GBP 0.1026295 / GBP 0.11760198
52 Week Low / 52 Week High
GBP 0.1026295 / GBP 0.11789214
All Time High12월 22일, 2023 (3 months ago)
GBP 0.532063
80.47%
All Time Low1월 25일, 2023 (1 years ago)
GBP 0.062491
66.26%

Data provided by Coingecko API

CTG to GBP converter

City Tycoon Games
City Tycoon GamesCTG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time City Tycoon Games Price Chart (CTG to GBP)

CTGGBP by TradingView

City Tycoon Games Exchanges

Instant crypto to crypto exchange coming soon!

City Tycoon Games Historical Price Data (GBP)

Date
2024. 3. 29.
GBP 0.10285
GBP 0
GBP 0.110876
GBP 0.10285
2024. 3. 28.
GBP 0.104664
GBP 0.10285
GBP 0.105182
GBP 0.102629
2024. 3. 27.
GBP 0.111018
GBP 0.104664
GBP 0.111402
GBP 0.104159
2024. 3. 26.
GBP 0.117601
GBP 0.111018
GBP 0.117703
GBP 0.111233
2024. 3. 25.
GBP 0.108652
GBP 0.117601
GBP 0.117892
GBP 0.108525
2024. 3. 24.
GBP 0.107379
GBP 0.108652
GBP 0.10848
GBP 0.106991
2024. 3. 23.
GBP 0.106538
GBP 0.107379
GBP 0.10758
GBP 0.106007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
74
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 12 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,021
0.82%
Market CapGBP 1.38T
VolumeGBP 18.06B
2
GBP 3,532.75
1.18%
Market CapGBP 424.53B
VolumeGBP 11.58B
4
GBP 606.17
0.96%
Market CapGBP 93.34B
VolumeGBP 1.87B
6
GBP 0.629769
0.14%
Market CapGBP 34.62B
VolumeGBP 1.12B
10
GBP 0.648369
0.51%
Market CapGBP 22.9B
VolumeGBP 406.53M
575
GBP 1.008
0.55%
Market CapGBP 85.19M
VolumeGBP 7.29M

Data provided by Coingecko API

More Cryptocurrencies

2456
GBP 0.00116096
0.21%
Market CapGBP 1.25M
VolumeGBP 2,714
2457
GBP 0.00000413
1.03%
Market CapGBP 1.25M
VolumeGBP 1.58M
2458
GBP 45.04
0.49%
Market CapGBP 1.25M
VolumeGBP 260
2460
GBP 0.00131364
4.80%
Market CapGBP 1.25M
VolumeGBP 1,343
2461
GBP 1.33
1.59%
Market CapGBP 1.24M
VolumeGBP 4,561

Data provided by Coingecko API