Xraders (XR) Live Price

Xraders logo
XRXraders
GBP 0.05254 -1.58%
Market Cap
GBP 1.34M
3.72%
Volume (24)
GBP 1,900,541
2.01%
Circulating Supply
25,818,056 XR
Issue Date
-

Data provided by Coingecko API

XR price Statistics

Xraders Price Today

Xraders Price
GBP 0.05254

Price Change

GBP -0.00084400264
1.58%
24h Low / 24h High
GBP 0.04700077 / GBP 0.053414

Trading Volume

GBP 1,900,541
2.01%
Volume / Market Cap
1.423008
Market Dominance
0.000055293745%
Market Rank
#2797

Xraders Supply

Circulating Supply
25,818,056 XR
Total Supply
100,000,000 XR
Max Supply
100,000,000 XR

Xraders Market Cap

Market Cap
GBP 1,335,580
3.72%

Fully Diluted
Market Cap

GBP 5,173,048
7.29%

Xraders Price Yesterday

Yesterday's Low / High
GBP 0.047739713 / GBP 0.048688607
Yesterday's Open / Close
GBP 0.047739713 / GBP 0.048688607
Yesterday's Change
8.97%
Yesterday's Volume
GBP 2,571,735.3

Xraders Price History

7d Low / 7d High
GBP 0.061716134 / GBP 0.15727874
30d Low / 30d High
GBP 0.047739713 / GBP 0.063274548
90d Low / 90d High
GBP 0.047739713 / GBP 0.085552262
52 Week Low / 52 Week High
GBP 0.047739713 / GBP 0.12347734
All Time High11월 21일, 2024 (3 months ago)
GBP 0.662432
92.08%
All Time Low3월 10일, 2025 (0 days ago)
GBP 0.04700077
11.63%

Data provided by Coingecko API

XR to GBP converter

Xraders
XradersXR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Xraders Price Chart (XR to GBP)

XRGBP by TradingView

Xraders Exchanges

Instant crypto to crypto exchange coming soon!

Xraders Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.062056
GBP 0
GBP 0.062056
GBP 0.04774
2025. 3. 8.
GBP 0.073668
GBP 0.062056
GBP 0.073668
GBP 0.060911
2025. 3. 7.
GBP 0.084318
GBP 0.073668
GBP 0.084318
GBP 0.069393
2025. 3. 6.
GBP 0.090356
GBP 0.084318
GBP 0.091864
GBP 0.078963
2025. 3. 5.
GBP 0.08541
GBP 0.090356
GBP 0.095848
GBP 0.08092
2025. 3. 4.
GBP 0.080392
GBP 0.08541
GBP 0.123477
GBP 0.078785
2025. 3. 3.
GBP 0.079821
GBP 0.080392
GBP 0.101669
GBP 0.079821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

10 hours, 46 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,955
1.71%
Market CapGBP 1.65T
VolumeGBP 45.76B
2
GBP 2,120.46
0.80%
Market CapGBP 256.31B
VolumeGBP 27.63B
4
GBP 2.2
1.44%
Market CapGBP 128.08B
VolumeGBP 6.39B
5
GBP 565.52
2.01%
Market CapGBP 82.85B
VolumeGBP 1.06B
6
GBP 128.73
4.40%
Market CapGBP 66.19B
VolumeGBP 5.11B
9
GBP 0.175335
4.81%
Market CapGBP 26.3B
VolumeGBP 2.14B

Data provided by Coingecko API

More Cryptocurrencies

2794
GBP 0.01109981
4.13%
Market CapGBP 1.34M
VolumeGBP 12,744
2795
Market CapGBP 1.34M
VolumeGBP 5,454
2796
GBP 0.02322338
0.40%
Market CapGBP 1.34M
VolumeGBP 6,304
2798
GBP 0.079366
8.39%
Market CapGBP 1.33M
VolumeGBP 14,190
2799
GBP 0.01463543
2.60%
Market CapGBP 1.33M
VolumeGBP 20,367

Data provided by Coingecko API