IntentX (INTX) Live Price

IntentX logo
INTXIntentX
RUB 5.06+ 0.54%
Market Cap
RUB 250.54M
0.72%
Volume (24)
RUB 77,433
19.44%
Circulating Supply
49,469,202 INTX
Issue Date
-

Data provided by Coingecko API

INTX price Statistics

IntentX Price Today

IntentX Price
RUB 5.06

Price Change

RUB 0.02715905
0.54%
24h Low / 24h High
RUB 5 / RUB 5.13

Trading Volume

RUB 77,433
19.44%
Volume / Market Cap
0.00030906155
Market Dominance
0.000082487187%
Market Rank
#2552

IntentX Supply

Circulating Supply
49,469,201.726 INTX
Total Supply
100,000,000 INTX
Max Supply
100,000,000 INTX

IntentX Market Cap

Market Cap
RUB 250,542,330
0.72%

Fully Diluted
Market Cap

RUB 506,461,230
0.09%

IntentX Price Yesterday

Yesterday's Low / High
RUB 5.0675855 / RUB 5.0709974
Yesterday's Open / Close
RUB 5.0709974 / RUB 5.0675855
Yesterday's Change
0.18%
Yesterday's Volume
RUB 79,932.688

IntentX Price History

7d Low / 7d High
RUB 0.054692022 / RUB 0.057323943
30d Low / 30d High
RUB 5.0033642 / RUB 5.094779
90d Low / 90d High
RUB 5.0033642 / RUB 5.1321204
52 Week Low / 52 Week High
RUB 4.9539172 / RUB 5.5347988
All Time High6월 6일, 2024 (8 months ago)
RUB 63.22
91.98%
All Time Low2월 13일, 2025 (5 days ago)
RUB 4.93
2.69%

Data provided by Coingecko API

INTX to RUB converter

IntentX
IntentXINTX
Russian RubleRUB

Data provided by Coingecko API

Real-Time IntentX Price Chart (INTX to RUB)

INTXRUB by TradingView

IntentX Exchanges

Instant crypto to crypto exchange coming soon!

IntentX Historical Price Data (RUB)

Date
2025. 2. 18.
RUB 5.054048
RUB 0
RUB 5.094779
RUB 5.003364
2025. 2. 17.
RUB 5.056511
RUB 5.054048
RUB 5.101534
RUB 5.032846
2025. 2. 16.
RUB 5.048966
RUB 5.056511
RUB 5.061983
RUB 5.004215
2025. 2. 15.
RUB 5.056251
RUB 5.048966
RUB 5.13212
RUB 5.043536
2025. 2. 14.
RUB 4.992406
RUB 5.056251
RUB 5.186046
RUB 4.953917
2025. 2. 13.
RUB 5.273924
RUB 4.992406
RUB 5.273924
RUB 4.961742
2025. 2. 12.
RUB 5.512501
RUB 5.273924
RUB 5.534799
RUB 5.217873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

18 hours, 1 minute and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,288
0.44%
Market CapRUB 1.89T
VolumeRUB 34.38B
2
RUB 2,688.12
0.13%
Market CapRUB 324.13B
VolumeRUB 23.37B
3
RUB 2.53
3.09%
Market CapRUB 146.41B
VolumeRUB 4.79B
5
RUB 652.62
0.71%
Market CapRUB 95.21B
VolumeRUB 1.24B
6
RUB 166.59
3.92%
Market CapRUB 81.37B
VolumeRUB 7.3B
8
RUB 0.251022
0.86%
Market CapRUB 37.16B
VolumeRUB 1.54B

Data provided by Coingecko API

More Cryptocurrencies

2549
RUB 20.94
0.32%
Market CapRUB 251.31M
VolumeRUB 3.36M
2551
RUB 4.49
1.07%
Market CapRUB 251.26M
VolumeRUB 651,425
4584
RUB 186.07
8.49%
Market CapRUB 251.11M
VolumeRUB 1.05M
2553
RUB 0.37126
0.18%
Market CapRUB 250.22M
VolumeRUB 18.01M
2554
RUB 44.22
7.45%
Market CapRUB 250.05M
VolumeRUB 13.93M

Data provided by Coingecko API