IntentX (INTX) Live Price

IntentX logo
INTXIntentX
RUB 14.9+ 1.55%
Market Cap
RUB 658.75M
1.87%
Volume (24)
RUB 7,188,024
0.31%
Circulating Supply
44,228,944 INTX
Issue Date
-

Data provided by Coingecko API

INTX price Statistics

IntentX Price Today

IntentX Price
RUB 14.9

Price Change

RUB 0.227682
1.55%
24h Low / 24h High
RUB 14.23 / RUB 14.99

Trading Volume

RUB 7,188,024
0.31%
Volume / Market Cap
0.010911635
Market Dominance
0.00025436718%
Market Rank
#1855

IntentX Supply

Circulating Supply
44,228,943.785 INTX
Total Supply
100,000,000 INTX
Max Supply
100,000,000 INTX

IntentX Market Cap

Market Cap
RUB 658,748,590
1.87%

Fully Diluted
Market Cap

RUB 1,489,406,100
3.67%

IntentX Price Yesterday

Yesterday's Low / High
RUB 14.343724 / RUB 14.389152
Yesterday's Open / Close
RUB 14.389152 / RUB 14.343724
Yesterday's Change
3.71%
Yesterday's Volume
RUB 6,970,410.8

IntentX Price History

7d Low / 7d High
RUB 0.11919843 / RUB 0.15061898
30d Low / 30d High
RUB 12.721563 / RUB 14.744955
90d Low / 90d High
RUB 12.721563 / RUB 14.744955
52 Week Low / 52 Week High
RUB 11.627755 / RUB 14.83113
All Time High6월 6일, 2024 (5 months ago)
RUB 63.22
76.42%
All Time Low8월 5일, 2024 (3 months ago)
RUB 8.25
80.66%

Data provided by Coingecko API

INTX to RUB converter

IntentX
IntentXINTX
Russian RubleRUB

Data provided by Coingecko API

Real-Time IntentX Price Chart (INTX to RUB)

INTXRUB by TradingView

IntentX Exchanges

Instant crypto to crypto exchange coming soon!

IntentX Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 12.829925
RUB 0
RUB 14.744955
RUB 12.798504
2024. 11. 13.
RUB 14.49086
RUB 12.829925
RUB 14.715311
RUB 12.721563
2024. 11. 12.
RUB 14.307014
RUB 14.49086
RUB 14.73293
RUB 14.295899
2024. 11. 11.
RUB 14.391694
RUB 14.307014
RUB 14.678095
RUB 14.244288
2024. 11. 10.
RUB 11.817512
RUB 14.391694
RUB 14.47561
RUB 11.627755
2024. 11. 9.
RUB 12.194697
RUB 11.817512
RUB 12.334624
RUB 11.868616
2024. 11. 8.
RUB 14.83113
RUB 12.194697
RUB 14.83113
RUB 11.988363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 37 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,751
0.93%
Market CapRUB 1.78T
VolumeRUB 91.52B
2
RUB 3,049.45
3.07%
Market CapRUB 366.42B
VolumeRUB 32.01B
4
RUB 211.1
2.00%
Market CapRUB 99.53B
VolumeRUB 7.69B
5
RUB 613.68
3.08%
Market CapRUB 89.51B
VolumeRUB 2.13B
6
RUB 0.362935
8.46%
Market CapRUB 53.14B
VolumeRUB 14.9B
7
RUB 0.880749
19.12%
Market CapRUB 50.1B
VolumeRUB 15.55B

Data provided by Coingecko API

More Cryptocurrencies

1852
RUB 31.36
36.88%
Market CapRUB 658.6M
VolumeRUB 187,364
1853
RUB 13,167.69
8.41%
Market CapRUB 658.38M
VolumeRUB 639,032
1854
RUB 511.72
0.25%
Market CapRUB 657.96M
VolumeRUB 12.09M
1856
RUB 0.259151
1.14%
Market CapRUB 657.6M
VolumeRUB 349.93M
1858
RUB 0.02629521
3.98%
Market CapRUB 657.38M
VolumeRUB 604.33M

Data provided by Coingecko API