IntentX (INTX) Live Price

IntentX logo
INTXIntentX
RUB 13.33 -2.97%
Market Cap
RUB 509.2M
2.72%
Volume (24)
RUB 2,189,167
1.82%
Circulating Supply
38,160,396 INTX
Issue Date
-

Data provided by Coingecko API

INTX price Statistics

IntentX Price Today

IntentX Price
RUB 13.33

Price Change

RUB -0.40862988
2.97%
24h Low / 24h High
RUB 13.26 / RUB 13.98

Trading Volume

RUB 2,189,167
1.82%
Volume / Market Cap
0.0042991919
Market Dominance
0.00023037747%
Market Rank
#1773

IntentX Supply

Circulating Supply
38,160,395.53 INTX
Total Supply
100,000,000 INTX
Max Supply
100,000,000 INTX

IntentX Market Cap

Market Cap
RUB 509,204,300
2.72%

Fully Diluted
Market Cap

RUB 1,334,379,000
3.21%

IntentX Price Yesterday

Yesterday's Low / High
RUB 13.730168 / RUB 13.843195
Yesterday's Open / Close
RUB 13.730168 / RUB 13.843195
Yesterday's Change
3.31%
Yesterday's Volume
RUB 1,038,576.3

IntentX Price History

7d Low / 7d High
RUB 0.14679283 / RUB 0.15179208
30d Low / 30d High
RUB 13.702582 / RUB 13.941696
90d Low / 90d High
RUB 13.702582 / RUB 14.189579
52 Week Low / 52 Week High
RUB 13.696795 / RUB 14.231058
All Time High6월 6일, 2024 (3 months ago)
RUB 63.22
78.99%
All Time Low8월 5일, 2024 (1 months ago)
RUB 8.25
61.01%

Data provided by Coingecko API

INTX to RUB converter

IntentX
IntentXINTX
Russian RubleRUB

Data provided by Coingecko API

Real-Time IntentX Price Chart (INTX to RUB)

INTXRUB by TradingView

IntentX Exchanges

Instant crypto to crypto exchange coming soon!

IntentX Historical Price Data (RUB)

Date
2024. 9. 30.
RUB 13.834179
RUB 0
RUB 13.941696
RUB 13.702582
2024. 9. 29.
RUB 14.105395
RUB 13.834179
RUB 14.13992
RUB 13.851653
2024. 9. 28.
RUB 14.1383
RUB 14.105395
RUB 14.157884
RUB 14.087569
2024. 9. 27.
RUB 13.972209
RUB 14.1383
RUB 14.189579
RUB 13.835714
2024. 9. 26.
RUB 13.880227
RUB 13.972209
RUB 13.946174
RUB 13.787414
2024. 9. 25.
RUB 13.782696
RUB 13.880227
RUB 14.040074
RUB 13.696795
2024. 9. 24.
RUB 13.916361
RUB 13.782696
RUB 14.231058
RUB 13.769137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

7 hours, 14 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,248
1.95%
Market CapRUB 1.23T
VolumeRUB 42.52B
2
RUB 2,506.17
3.63%
Market CapRUB 302.06B
VolumeRUB 20.98B
4
RUB 557.62
2.55%
Market CapRUB 81.38B
VolumeRUB 1.08B
5
RUB 148.13
4.13%
Market CapRUB 69.42B
VolumeRUB 3.58B
7
RUB 0.611788
1.29%
Market CapRUB 34.67B
VolumeRUB 2.14B
9
RUB 0.110035
6.11%
Market CapRUB 16.11B
VolumeRUB 1.17B

Data provided by Coingecko API

More Cryptocurrencies

1771
RUB 0.187947
2.83%
Market CapRUB 509.37M
VolumeRUB 1.54M
1770
RUB 2.69
2.62%
Market CapRUB 509.36M
VolumeRUB 38.85M
1772
Market CapRUB 509.29M
VolumeRUB 446,131
1774
RUB 0.305964
3.77%
Market CapRUB 509.16M
VolumeRUB 59.79M
1775
RUB 21.48
0.32%
Market CapRUB 509.03M
VolumeRUB 30.14M

Data provided by Coingecko API