City Tycoon Games (CTG) Live Price

City Tycoon Games logo
CTGCity Tycoon Games
RUB 11.63-5.15%
Market Cap
RUB 138.76M
5.63%
Volume (24)
RUB 865,702
14.29%
Circulating Supply
12,000,000 CTG
Issue Date
-

Data provided by Coingecko API

CTG price Statistics

City Tycoon Games Price Today

City Tycoon Games Price
RUB 11.63

Price Change

RUB -0.63082259
5.15%
24h Low / 24h High
RUB 11.51 / RUB 12.33

Trading Volume

RUB 865,702
14.29%
Volume / Market Cap
0.0062387726
Market Dominance
0.000054028887%
Market Rank
#2423

City Tycoon Games Supply

Circulating Supply
12,000,000 CTG
Total Supply
1,000,000,000 CTG
Max Supply
1,000,000,000 CTG

City Tycoon Games Market Cap

Market Cap
RUB 138,761,590
5.63%

Fully Diluted
Market Cap

RUB 11,563,466,000
0.10%

City Tycoon Games Price Yesterday

Yesterday's Low / High
RUB 11.53121 / RUB 11.57224
Yesterday's Open / Close
RUB 11.57224 / RUB 11.53121
Yesterday's Change
0.68%
Yesterday's Volume
RUB 136,276.57

City Tycoon Games Price History

7d Low / 7d High
RUB 0.12355481 / RUB 0.13286258
30d Low / 30d High
RUB 11.525635 / RUB 12.366256
90d Low / 90d High
RUB 11.525635 / RUB 12.366256
52 Week Low / 52 Week High
RUB 11.525635 / RUB 12.366256
All Time High12월 22일, 2023 (3 months ago)
RUB 61.93
81.33%
All Time Low1월 25일, 2023 (1 years ago)
RUB 5.33
116.74%

Data provided by Coingecko API

CTG to RUB converter

City Tycoon Games
City Tycoon GamesCTG
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time City Tycoon Games Price Chart (CTG to RUB)

CTGRUB by TradingView

City Tycoon Games Exchanges

Instant crypto to crypto exchange coming soon!

City Tycoon Games Historical Price Data (RUB)

Date
2024. 4. 13.
RUB 11.538778
RUB 0
RUB 12.366256
RUB 11.53121
2024. 4. 12.
RUB 12.227874
RUB 11.538778
RUB 12.283546
RUB 11.525635
2024. 4. 11.
RUB 12.124183
RUB 12.227874
RUB 12.278874
RUB 12.057998
2024. 4. 10.
RUB 12.179183
RUB 12.124183
RUB 12.243776
RUB 12.04242
2024. 4. 9.
RUB 12.253095
RUB 12.179183
RUB 12.277794
RUB 12.14622
2024. 4. 8.
RUB 12.268998
RUB 12.253095
RUB 12.302091
RUB 12.249648
2024. 4. 7.
RUB 12.293393
RUB 12.268998
RUB 12.293393
RUB 12.178832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 45 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,205
4.43%
Market CapRUB 1.27T
VolumeRUB 54.65B
2
RUB 3,068.18
5.22%
Market CapRUB 371.28B
VolumeRUB 37.29B
4
RUB 551.98
5.21%
Market CapRUB 85.52B
VolumeRUB 3.89B
8
RUB 0.490275
7.27%
Market CapRUB 27.06B
VolumeRUB 4.72B
11
RUB 0.455926
6.21%
Market CapRUB 16.24B
VolumeRUB 1.47B
558
RUB 1.003
0.08%
Market CapRUB 70.83M
VolumeRUB 1.35M

Data provided by Coingecko API

More Cryptocurrencies

2420
RUB 0.00000025
8.03%
Market CapRUB 139.77M
VolumeRUB 840,852
2416
RUB 0.01390539
4.64%
Market CapRUB 139.73M
VolumeRUB 29,586
2421
RUB 0.00394547
19.83%
Market CapRUB 138.98M
VolumeRUB 28,305
2422
RUB 9.39
11.34%
Market CapRUB 138.46M
VolumeRUB 681,422
2424
RUB 0.357643
0%
Market CapRUB 136.99M
VolumeRUB 62,423

Data provided by Coingecko API