City Tycoon Games (CTG) Live Price

City Tycoon Games logo
CTGCity Tycoon Games
RUB 17.6 -5.12%
Market Cap
RUB 211.19M
5.24%
Volume (24)
RUB 3,415,353
0.13%
Circulating Supply
12,000,000 CTG
Issue Date
-

Data provided by Coingecko API

CTG price Statistics

City Tycoon Games Price Today

City Tycoon Games Price
RUB 17.6

Price Change

RUB -0.94946945
5.12%
24h Low / 24h High
RUB 17.09 / RUB 18.57

Trading Volume

RUB 3,415,353
0.13%
Volume / Market Cap
0.016171668
Market Dominance
0.000075910756%
Market Rank
#2473

City Tycoon Games Supply

Circulating Supply
12,000,000 CTG
Total Supply
1,000,000,000 CTG
Max Supply
1,000,000,000 CTG

City Tycoon Games Market Cap

Market Cap
RUB 211,193,610
5.24%

Fully Diluted
Market Cap

RUB 17,599,467,000
1.56%

City Tycoon Games Price Yesterday

Yesterday's Low / High
RUB 17.170274 / RUB 17.489648
Yesterday's Open / Close
RUB 17.170274 / RUB 17.489648
Yesterday's Change
1.56%
Yesterday's Volume
RUB 3,276,088.9

City Tycoon Games Price History

7d Low / 7d High
RUB 0.1930517 / RUB 0.22421418
30d Low / 30d High
RUB 17.170274 / RUB 18.667344
90d Low / 90d High
RUB 17.170274 / RUB 20.044072
52 Week Low / 52 Week High
RUB 17.170274 / RUB 20.121153
All Time High12월 22일, 2023 (1 years ago)
RUB 61.93
71.58%
All Time Low1월 25일, 2023 (2 years ago)
RUB 5.33
229.99%

Data provided by Coingecko API

CTG to RUB converter

City Tycoon Games
City Tycoon GamesCTG
Russian RubleRUB

Data provided by Coingecko API

Real-Time City Tycoon Games Price Chart (CTG to RUB)

CTGRUB by TradingView

City Tycoon Games Exchanges

Instant crypto to crypto exchange coming soon!

City Tycoon Games Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 18.611496
RUB 0
RUB 18.667344
RUB 17.170274
2025. 3. 8.
RUB 18.735139
RUB 18.611496
RUB 18.754881
RUB 18.558351
2025. 3. 7.
RUB 19.237082
RUB 18.735139
RUB 19.394306
RUB 18.273034
2025. 3. 6.
RUB 19.652126
RUB 19.237082
RUB 20.044072
RUB 18.903836
2025. 3. 5.
RUB 18.814022
RUB 19.652126
RUB 19.627257
RUB 18.680215
2025. 3. 4.
RUB 18.561224
RUB 18.814022
RUB 18.995957
RUB 17.70539
2025. 3. 3.
RUB 19.987745
RUB 18.561224
RUB 20.121153
RUB 18.312356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

16 hours, 53 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,599
3.87%
Market CapRUB 1.64T
VolumeRUB 40.64B
2
RUB 2,074.34
4.90%
Market CapRUB 250.14B
VolumeRUB 23.28B
4
RUB 2.19
5.88%
Market CapRUB 126.93B
VolumeRUB 5.94B
5
RUB 566.24
3.14%
Market CapRUB 82.6B
VolumeRUB 957.03M
6
RUB 128
7.77%
Market CapRUB 65.16B
VolumeRUB 4.73B
9
RUB 0.173903
8.65%
Market CapRUB 25.79B
VolumeRUB 1.96B

Data provided by Coingecko API

More Cryptocurrencies

2470
RUB 0.759853
0.98%
Market CapRUB 211.12M
VolumeRUB 3.29M
2471
Market CapRUB 211.14M
VolumeRUB 3.42M
2472
RUB 70.5
0.17%
Market CapRUB 211.1M
VolumeRUB 759,900
2475
RUB 93.96
0.57%
Market CapRUB 210.51M
VolumeRUB 1.13M
2478
RUB 0.210651
15.82%
Market CapRUB 210.16M
VolumeRUB 205.26M

Data provided by Coingecko API