City Tycoon Games (CTG) Live Price

City Tycoon Games logo
CTGCity Tycoon Games
RUB 22.84 -3.57%
Market Cap
RUB 274.41M
3.50%
Volume (24)
RUB 4,109,434
0.01%
Circulating Supply
12,000,000 CTG
Issue Date
-

Data provided by Coingecko API

CTG price Statistics

City Tycoon Games Price Today

City Tycoon Games Price
RUB 22.84

Price Change

RUB -0.84435231
3.57%
24h Low / 24h High
RUB 22.83 / RUB 23.95

Trading Volume

RUB 4,109,434
0.01%
Volume / Market Cap
0.014975732
Market Dominance
0.000078245992%
Market Rank
#2848

City Tycoon Games Supply

Circulating Supply
12,000,000 CTG
Total Supply
1,000,000,000 CTG
Max Supply
1,000,000,000 CTG

City Tycoon Games Market Cap

Market Cap
RUB 274,406,220
3.50%

Fully Diluted
Market Cap

RUB 22,867,185,000
3.54%

City Tycoon Games Price Yesterday

Yesterday's Low / High
RUB 23.61693 / RUB 23.794418
Yesterday's Open / Close
RUB 23.794418 / RUB 23.61693
Yesterday's Change
3.65%
Yesterday's Volume
RUB 3,809,830.1

City Tycoon Games Price History

7d Low / 7d High
RUB 0.22286895 / RUB 0.23923142
30d Low / 30d High
RUB 23.400278 / RUB 23.816476
90d Low / 90d High
RUB 22.534581 / RUB 23.947073
52 Week Low / 52 Week High
RUB 22.534581 / RUB 25.478386
All Time High12월 22일, 2023 (1 years ago)
RUB 61.93
62.95%
All Time Low1월 25일, 2023 (1 years ago)
RUB 5.33
330.24%

Data provided by Coingecko API

CTG to RUB converter

City Tycoon Games
City Tycoon GamesCTG
Russian RubleRUB

Data provided by Coingecko API

Real-Time City Tycoon Games Price Chart (CTG to RUB)

CTGRUB by TradingView

City Tycoon Games Exchanges

Instant crypto to crypto exchange coming soon!

City Tycoon Games Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 23.659928
RUB 0
RUB 23.794418
RUB 23.404857
2024. 12. 24.
RUB 23.015737
RUB 23.659928
RUB 23.816476
RUB 22.534581
2024. 12. 23.
RUB 23.459646
RUB 23.015737
RUB 23.673797
RUB 22.559804
2024. 12. 22.
RUB 24.027541
RUB 23.459646
RUB 24.027541
RUB 23.32066
2024. 12. 21.
RUB 24.126382
RUB 24.027541
RUB 24.522509
RUB 23.938014
2024. 12. 20.
RUB 24.289378
RUB 24.126382
RUB 24.289378
RUB 23.045585
2024. 12. 19.
RUB 25.247656
RUB 24.289378
RUB 25.478386
RUB 23.899451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 39 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,510
3.53%
Market CapRUB 1.9T
VolumeRUB 48.37B
2
RUB 3,322.44
4.36%
Market CapRUB 401.63B
VolumeRUB 21.46B
4
RUB 2.16
6.54%
Market CapRUB 123.84B
VolumeRUB 4.71B
5
RUB 688.92
2.06%
Market CapRUB 100.55B
VolumeRUB 1.23B
6
RUB 188.49
5.30%
Market CapRUB 90.66B
VolumeRUB 3.53B
7
RUB 0.312479
6.18%
Market CapRUB 46.19B
VolumeRUB 2.61B

Data provided by Coingecko API

More Cryptocurrencies

2842
RUB 6.55
7.49%
Market CapRUB 275.92M
VolumeRUB 14.01M
2844
RUB 0.275708
35.67%
Market CapRUB 275.59M
VolumeRUB 126.06M
2841
RUB 0.03308809
12.70%
Market CapRUB 275.29M
VolumeRUB 15.8M
2847
RUB 0.412477
10.97%
Market CapRUB 274.71M
VolumeRUB 5.64M
2845
RUB 22.87
3.45%
Market CapRUB 274.41M
VolumeRUB 4.12M

Data provided by Coingecko API