City Tycoon Games (CTG) Live Price

City Tycoon Games logo
CTGCity Tycoon Games
RUB 22.45 -5.54%
Market Cap
RUB 269.41M
5.54%
Volume (24)
RUB 3,957,450
0.28%
Circulating Supply
12,000,000 CTG
Issue Date
-

Data provided by Coingecko API

CTG price Statistics

City Tycoon Games Price Today

City Tycoon Games Price
RUB 22.45

Price Change

RUB -1.3162864
5.54%
24h Low / 24h High
RUB 22.3 / RUB 23.8

Trading Volume

RUB 3,957,450
0.28%
Volume / Market Cap
0.014689147
Market Dominance
0.000074917701%
Market Rank
#2556

City Tycoon Games Supply

Circulating Supply
12,000,000 CTG
Total Supply
1,000,000,000 CTG
Max Supply
1,000,000,000 CTG

City Tycoon Games Market Cap

Market Cap
RUB 269,413,190
5.54%

Fully Diluted
Market Cap

RUB 22,451,099,000
3.63%

City Tycoon Games Price Yesterday

Yesterday's Low / High
RUB 23.243292 / RUB 23.351945
Yesterday's Open / Close
RUB 23.351945 / RUB 23.243292
Yesterday's Change
3.64%
Yesterday's Volume
RUB 3,915,244.3

City Tycoon Games Price History

7d Low / 7d High
RUB 0.23277412 / RUB 0.25496372
30d Low / 30d High
RUB 22.968979 / RUB 24.182062
90d Low / 90d High
RUB 22.968979 / RUB 25.132638
52 Week Low / 52 Week High
RUB 22.950677 / RUB 25.132638
All Time High12월 22일, 2023 (1 years ago)
RUB 61.93
63.67%
All Time Low1월 25일, 2023 (2 years ago)
RUB 5.33
321.84%

Data provided by Coingecko API

CTG to RUB converter

City Tycoon Games
City Tycoon GamesCTG
Russian RubleRUB

Data provided by Coingecko API

Real-Time City Tycoon Games Price Chart (CTG to RUB)

CTGRUB by TradingView

City Tycoon Games Exchanges

Instant crypto to crypto exchange coming soon!

City Tycoon Games Historical Price Data (RUB)

Date
2025. 2. 2.
RUB 23.770341
RUB 0
RUB 23.943994
RUB 22.968979
2025. 2. 1.
RUB 24.223552
RUB 23.770341
RUB 24.264954
RUB 23.796034
2025. 1. 31.
RUB 24.753648
RUB 24.223552
RUB 25.132638
RUB 24.041523
2025. 1. 30.
RUB 24.71611
RUB 24.753648
RUB 25.089549
RUB 24.679977
2025. 1. 29.
RUB 23.848928
RUB 24.71611
RUB 24.883202
RUB 23.848928
2025. 1. 28.
RUB 23.852659
RUB 23.848928
RUB 24.343422
RUB 23.594894
2025. 1. 27.
RUB 24.200121
RUB 23.852659
RUB 24.200121
RUB 22.950677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 2 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,515
6.94%
Market CapRUB 1.85T
VolumeRUB 86.74B
2
RUB 2,474.19
20.63%
Market CapRUB 298.2B
VolumeRUB 71.81B
4
RUB 2.12
26.66%
Market CapRUB 122.33B
VolumeRUB 21.94B
5
RUB 187.78
12.48%
Market CapRUB 91.59B
VolumeRUB 14.26B
6
RUB 541.69
17.40%
Market CapRUB 79.03B
VolumeRUB 2.87B
8
RUB 0.227218
26.33%
Market CapRUB 33.6B
VolumeRUB 8.42B

Data provided by Coingecko API

More Cryptocurrencies

2552
RUB 0.272161
0%
Market CapRUB 266.93M
VolumeRUB 1,156
2553
RUB 14.71
6.22%
Market CapRUB 270.43M
VolumeRUB 297,544
2554
RUB 51.92
13.33%
Market CapRUB 270.14M
VolumeRUB 104.65M
2557
RUB 0.064916
12.60%
Market CapRUB 269.02M
VolumeRUB 6.98M
2559
RUB 0.268608
13.04%
Market CapRUB 268.8M
VolumeRUB 27.36M

Data provided by Coingecko API