Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
INR 967.69-4.22%
Market Cap
INR 445.62B
4.01%
Volume (24)
INR 18,858,730,000
1.98%
Circulating Supply
461,045,240 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
INR 967.69

Price Change

INR -42.626853
4.22%
24h Low / 24h High
INR 898.07 / INR 1,037.63

Trading Volume

INR 18,858,730,000
1.98%
Volume / Market Cap
0.042320229
Market Dominance
0.20817987%
Market Rank
#25

Internet Computer Supply

Circulating Supply
461,045,238.425 ICP
Total Supply
516,167,778.625 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
INR 445,619,760,000
4.01%

Fully Diluted
Market Cap

INR 498,898,030,000
5.27%

Internet Computer Price Yesterday

Yesterday's Low / High
INR 1,016.4703 / INR 1,024.077
Yesterday's Open / Close
INR 1,024.077 / INR 1,016.4703
Yesterday's Change
5.15%
Yesterday's Volume
INR 15,606,833,000

Internet Computer Price History

7d Low / 7d High
INR 10.901203 / INR 14.826022
30d Low / 30d High
INR 989.75381 / INR 1,058.4379
90d Low / 90d High
INR 980.34728 / INR 1,091.2554
52 Week Low / 52 Week High
INR 980.34728 / INR 1,251.2693
All Time High5월 10일, 2021 (2 years ago)
INR 51,433
98.12%
All Time Low9월 22일, 2023 (5 months ago)
INR 237.38
307.15%

Data provided by Coingecko API

ICP to INR converter

Internet Computer
Internet ComputerICP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to INR)

ICPINR by TradingView

Internet Computer Exchanges

Instant crypto to crypto exchange coming soon!

Internet Computer Historical Price Data (INR)

Date
2024. 3. 18.
INR 1,042.141063
INR 0
INR 1,058.437877
INR 989.753811
2024. 3. 17.
INR 1,014.296297
INR 1,042.141063
INR 1,056.386321
INR 980.347284
2024. 3. 16.
INR 1,066.732357
INR 1,014.296297
INR 1,091.255363
INR 1,000.404782
2024. 3. 15.
INR 1,158.29188
INR 1,066.732357
INR 1,160.169944
INR 1,030.095133
2024. 3. 14.
INR 1,201.728358
INR 1,158.29188
INR 1,210.812179
INR 1,114.967377
2024. 3. 13.
INR 1,216.206413
INR 1,201.728358
INR 1,228.728931
INR 1,172.416086
2024. 3. 12.
INR 1,240.786934
INR 1,216.206413
INR 1,251.269325
INR 1,166.831696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
77
Last weekExtreme Greed
81
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 34 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,073
3.33%
Market CapINR 1.27T
VolumeINR 66.46B
2
INR 3,352.81
4.21%
Market CapINR 400.3B
VolumeINR 35.74B
4
INR 535.58
2.90%
Market CapINR 81.8B
VolumeINR 5.68B
6
INR 0.609364
0.57%
Market CapINR 33.33B
VolumeINR 4.05B
10
INR 0.619615
5.01%
Market CapINR 21.72B
VolumeINR 1.07B
539
INR 1.002
0.15%
Market CapINR 84.59M
VolumeINR 14.99M

Data provided by Coingecko API

More Cryptocurrencies

22
INR 1,357.1
11.10%
Market CapINR 537.61B
VolumeINR 72.81B
23
INR 6,778.49
0.72%
Market CapINR 502.34B
VolumeINR 89.34B
24
INR 511.54
0.16%
Market CapINR 475.94B
VolumeINR 380.03M
26
INR 83.21
0.23%
Market CapINR 388.51B
VolumeINR 60.53B
27
INR 707.9
3.07%
Market CapINR 370.5B
VolumeINR 41.89B

Data provided by Coingecko API