Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
INR 957.91+ 0.75%
Market Cap
INR 458B
0.36%
Volume (24)
INR 18,779,306,000
0.81%
Circulating Supply
478,100,840 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
INR 957.91

Price Change

INR 7.12
0.75%
24h Low / 24h High
INR 940.83 / INR 990.71

Trading Volume

INR 18,779,306,000
0.81%
Volume / Market Cap
0.041003078
Market Dominance
0.15809869%
Market Rank
#35

Internet Computer Supply

Circulating Supply
478,100,836.12 ICP
Total Supply
527,850,818.728 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
INR 457,997,460,000
0.36%

Fully Diluted
Market Cap

INR 505,655,540,000
0.10%

Internet Computer Price Yesterday

Yesterday's Low / High
INR 954.6831 / INR 959.2981
Yesterday's Open / Close
INR 959.2981 / INR 954.6831
Yesterday's Change
0.10%
Yesterday's Volume
INR 19,333,246,000

Internet Computer Price History

7d Low / 7d High
INR 8.970977 / INR 12.193379
30d Low / 30d High
INR 852.4042 / INR 959.2981
90d Low / 90d High
INR 830.49439 / INR 959.2981
52 Week Low / 52 Week High
INR 762.70431 / INR 1,035.0565
All Time High5월 10일, 2021 (3 years ago)
INR 51,433
98.13%
All Time Low9월 22일, 2023 (1 years ago)
INR 237.38
304.15%

Data provided by Coingecko API

ICP to INR converter

Internet Computer
Internet ComputerICP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to INR)

ICPINR by TradingView

Internet Computer Exchanges

Instant crypto to crypto exchange coming soon!

Internet Computer Historical Price Data (INR)

Date
2024. 12. 24.
INR 916.191718
INR 0
INR 959.2981
INR 897.023448
2024. 12. 23.
INR 842.607963
INR 916.191718
INR 925.821439
INR 832.765747
2024. 12. 22.
INR 853.339968
INR 842.607963
INR 867.847229
INR 830.494392
2024. 12. 21.
INR 894.689419
INR 853.339968
INR 958.439437
INR 852.366702
2024. 12. 20.
INR 867.830183
INR 894.689419
INR 913.628832
INR 762.704305
2024. 12. 19.
INR 945.045775
INR 867.830183
INR 960.998556
INR 856.574716
2024. 12. 18.
INR 1,025.121936
INR 945.045775
INR 1,035.056545
INR 964.929968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 32 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,881
0.02%
Market CapINR 1.96T
VolumeINR 33.18B
2
INR 3,473.75
0.91%
Market CapINR 418.58B
VolumeINR 19.18B
4
INR 2.29
1.71%
Market CapINR 131.26B
VolumeINR 3.66B
5
INR 700.99
0.78%
Market CapINR 102.26B
VolumeINR 861.62M
6
INR 198.89
1.13%
Market CapINR 95.41B
VolumeINR 3.5B
7
INR 0.331669
1.13%
Market CapINR 48.88B
VolumeINR 2.76B

Data provided by Coingecko API

More Cryptocurrencies

33
INR 31,599
1.11%
Market CapINR 474.53B
VolumeINR 67.05B
34
INR 85.51
0.51%
Market CapINR 460.35B
VolumeINR 780.45M
36
INR 820.44
1.12%
Market CapINR 458.19B
VolumeINR 30.76B
37
INR 43.94
2.18%
Market CapINR 369.52B
VolumeINR 11.95B
38
INR 13.46
4.97%
Market CapINR 365.72B
VolumeINR 2.85B

Data provided by Coingecko API