Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
INR 794.69+ 1.72%
Market Cap
INR 381.16B
1.66%
Volume (24)
INR 11,685,354,000
4.00%
Circulating Supply
480,055,670 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
INR 794.69

Price Change

INR 13.46
1.72%
24h Low / 24h High
INR 773.04 / INR 802.11

Trading Volume

INR 11,685,354,000
4.00%
Volume / Market Cap
0.030656946
Market Dominance
0.12536124%
Market Rank
#39

Internet Computer Supply

Circulating Supply
480,055,665.2 ICP
Total Supply
529,503,967.607 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
INR 381,164,970,000
1.66%

Fully Diluted
Market Cap

INR 420,427,000,000
0.18%

Internet Computer Price Yesterday

Yesterday's Low / High
INR 791.79407 / INR 799.10198
Yesterday's Open / Close
INR 799.10198 / INR 791.79407
Yesterday's Change
0.10%
Yesterday's Volume
INR 12,827,827,000

Internet Computer Price History

7d Low / 7d High
INR 8.9424849 / INR 10.767996
30d Low / 30d High
INR 770.70582 / INR 801.0599
90d Low / 90d High
INR 770.70582 / INR 844.27877
52 Week Low / 52 Week High
INR 770.70582 / INR 935.49089
All Time High5월 10일, 2021 (3 years ago)
INR 51,433
98.46%
All Time Low9월 22일, 2023 (1 years ago)
INR 237.38
234.11%

Data provided by Coingecko API

ICP to INR converter

Internet Computer
Internet ComputerICP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to INR)

ICPINR by TradingView

Internet Computer Exchanges

Instant crypto to crypto exchange coming soon!

Internet Computer Historical Price Data (INR)

Date
2025. 1. 25.
INR 779.853974
INR 0
INR 799.101977
INR 770.705823
2025. 1. 24.
INR 798.903237
INR 779.853974
INR 806.434736
INR 773.06061
2025. 1. 23.
INR 786.122121
INR 798.903237
INR 805.625365
INR 780.400755
2025. 1. 22.
INR 853.602878
INR 786.122121
INR 858.891861
INR 783.830654
2025. 1. 21.
INR 844.569522
INR 853.602878
INR 875.207764
INR 809.915261
2025. 1. 20.
INR 849.65414
INR 844.569522
INR 904.212043
INR 824.274691
2025. 1. 19.
INR 921.171231
INR 849.65414
INR 935.490885
INR 859.218986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 41 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,937
0.49%
Market CapINR 2.08T
VolumeINR 20.06B
2
INR 3,340.38
1.56%
Market CapINR 402.54B
VolumeINR 11.16B
3
INR 3.14
1.04%
Market CapINR 180.73B
VolumeINR 2.86B
5
INR 258.46
4.64%
Market CapINR 125.84B
VolumeINR 5.05B
6
INR 688.77
0.89%
Market CapINR 100.49B
VolumeINR 442.75M
7
INR 0.354308
1.55%
Market CapINR 52.36B
VolumeINR 1.34B

Data provided by Coingecko API

More Cryptocurrencies

36
INR 721.25
3.42%
Market CapINR 413.44B
VolumeINR 12.43B
37
INR 410.31
36.91%
Market CapINR 395.08B
VolumeINR 42.65B
38
INR 124.62
0.25%
Market CapINR 393.68B
VolumeINR 32.62B
40
INR 19,386.67
3.25%
Market CapINR 357.67B
VolumeINR 3.88B
41
INR 2,447.65
0.02%
Market CapINR 352.75B
VolumeINR 702.83M

Data provided by Coingecko API