Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
INR 589.37+ 1.27%
Market Cap
INR 283.59B
1.27%
Volume (24)
INR 11,667,422,000
7.36%
Circulating Supply
481,360,750 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
INR 589.37

Price Change

INR 7.41
1.27%
24h Low / 24h High
INR 571.59 / INR 633.79

Trading Volume

INR 11,667,422,000
7.36%
Volume / Market Cap
0.041141251
Market Dominance
0.11705177%
Market Rank
#40

Internet Computer Supply

Circulating Supply
481,360,745.438 ICP
Total Supply
530,238,522.774 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
INR 283,594,240,000
1.27%

Fully Diluted
Market Cap

INR 312,390,640,000
6.78%

Internet Computer Price Yesterday

Yesterday's Low / High
INR 631.12426 / INR 632.85678
Yesterday's Open / Close
INR 632.85678 / INR 631.12426
Yesterday's Change
6.74%
Yesterday's Volume
INR 9,795,383,400

Internet Computer Price History

7d Low / 7d High
INR 6.0214785 / INR 7.2356417
30d Low / 30d High
INR 560.94491 / INR 632.85678
90d Low / 90d High
INR 535.37398 / INR 632.85678
52 Week Low / 52 Week High
INR 525.15207 / INR 632.85678
All Time High5월 10일, 2021 (3 years ago)
INR 51,433
98.86%
All Time Low9월 22일, 2023 (1 years ago)
INR 237.38
147.14%

Data provided by Coingecko API

ICP to INR converter

Internet Computer
Internet ComputerICP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to INR)

ICPINR by TradingView

Internet Computer Exchanges

Instant crypto to crypto exchange coming soon!

Internet Computer Historical Price Data (INR)

Date
2025. 3. 2.
INR 575.953216
INR 0
INR 632.856776
INR 572.318409
2025. 3. 1.
INR 569.455969
INR 575.953216
INR 579.397966
INR 553.586251
2025. 2. 28.
INR 581.228839
INR 569.455969
INR 581.228839
INR 535.373976
2025. 2. 27.
INR 556.871485
INR 581.228839
INR 592.819186
INR 556.871485
2025. 2. 26.
INR 550.621201
INR 556.871485
INR 572.687223
INR 538.860461
2025. 2. 25.
INR 554.592679
INR 550.621201
INR 556.974921
INR 525.152069
2025. 2. 24.
INR 612.185395
INR 554.592679
INR 612.185395
INR 561.36432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 29 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,783
6.95%
Market CapINR 1.82T
VolumeINR 75.54B
2
INR 2,345.01
5.66%
Market CapINR 282.33B
VolumeINR 41.97B
3
INR 2.57
14.10%
Market CapINR 149.31B
VolumeINR 17.1B
5
INR 599.84
1.15%
Market CapINR 87.09B
VolumeINR 1.41B
6
INR 159.09
11.47%
Market CapINR 80.42B
VolumeINR 15.15B
9
INR 0.218403
6.02%
Market CapINR 32.3B
VolumeINR 3.72B

Data provided by Coingecko API

More Cryptocurrencies

37
INR 96.74
9.51%
Market CapINR 305.31B
VolumeINR 33.13B
38
INR 0.00071879
6.37%
Market CapINR 300.99B
VolumeINR 118.25B
39
INR 87.32
0.13%
Market CapINR 288.52B
VolumeINR 21.23B
41
INR 17,905.78
5.40%
Market CapINR 270.03B
VolumeINR 44.38B
42
INR 1,311.69
8.52%
Market CapINR 261.55B
VolumeINR 380.08B

Data provided by Coingecko API