Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
INR 428.25+ 5.56%
Market Cap
INR 229.18B
5.79%
Volume (24)
INR 4,971,382,200
3.01%
Circulating Supply
534,986,990 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
INR 428.25

Price Change

INR 22.56
5.56%
24h Low / 24h High
INR 405.69 / INR 435.89

Trading Volume

INR 4,971,382,200
3.01%
Volume / Market Cap
0.021692287
Market Dominance
0.078043472%
Market Rank
#47

Internet Computer Supply

Circulating Supply
534,986,994.275 ICP
Total Supply
534,987,038.498 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
INR 229,177,420,000
5.79%

Fully Diluted
Market Cap

INR 229,177,440,000
1.34%

Internet Computer Price Yesterday

Yesterday's Low / High
INR 433.47412 / INR 434.95718
Yesterday's Open / Close
INR 433.47412 / INR 434.95718
Yesterday's Change
1.37%
Yesterday's Volume
INR 4,790,316,800

Internet Computer Price History

7d Low / 7d High
INR 4.6860587 / INR 5.1193897
30d Low / 30d High
INR 402.35681 / INR 434.95718
90d Low / 90d High
INR 402.35681 / INR 437.75422
52 Week Low / 52 Week High
INR 400.64444 / INR 437.75422
All Time High5월 10일, 2021 (4 years ago)
INR 51,433
99.17%
All Time Low9월 22일, 2023 (1 years ago)
INR 237.38
80.09%

Data provided by Coingecko API

ICP to INR converter

Internet Computer
Internet ComputerICP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to INR)

ICPINR by TradingView

Internet Computer Exchanges

Instant crypto to crypto exchange coming soon!

Internet Computer Historical Price Data (INR)

Date
2025. 7. 2.
INR 402.356805
INR 0
INR 434.957182
INR 402.356805
2025. 7. 1.
INR 420.305062
INR 402.356805
INR 420.305062
INR 402.465508
2025. 6. 30.
INR 434.059156
INR 420.305062
INR 434.898272
INR 419.680577
2025. 6. 29.
INR 415.741391
INR 434.059156
INR 437.754221
INR 413.011475
2025. 6. 28.
INR 407.119536
INR 415.741391
INR 417.343769
INR 402.879348
2025. 6. 27.
INR 405.537377
INR 407.119536
INR 409.383524
INR 400.64444
2025. 6. 26.
INR 414.477583
INR 405.537377
INR 420.014175
INR 402.11755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
63
Last weekGreed
65
Last monthGreed
62

Next Update

The next update will happen in:

19 hours, 34 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 108,857
2.52%
Market CapINR 2.16T
VolumeINR 36.53B
2
INR 2,566.84
5.71%
Market CapINR 309.75B
VolumeINR 23.88B
4
INR 2.25
3.00%
Market CapINR 132.8B
VolumeINR 3.71B
5
INR 659.55
1.52%
Market CapINR 96.21B
VolumeINR 751.98M
6
INR 153.68
3.50%
Market CapINR 82.16B
VolumeINR 4.64B
9
INR 0.169161
6.09%
Market CapINR 25.34B
VolumeINR 1.42B

Data provided by Coingecko API

More Cryptocurrencies

45
INR 195.42
10.30%
Market CapINR 240.51B
VolumeINR 20.39B
46
INR 15,985.09
3.63%
Market CapINR 235.36B
VolumeINR 2.79B
48
INR 1,456.07
6.04%
Market CapINR 222.05B
VolumeINR 5.39B
49
INR 7.04
2.60%
Market CapINR 218.89B
VolumeINR 1.21B

Data provided by Coingecko API