Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
GBP 3.47 -3.16%
Market Cap
GBP 1.86B
3.21%
Volume (24)
GBP 32,657,698
7.28%
Circulating Supply
534,989,000 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
GBP 3.47

Price Change

GBP -0.11320213
3.16%
24h Low / 24h High
GBP 3.44 / GBP 3.64

Trading Volume

GBP 32,657,698
7.28%
Volume / Market Cap
0.017570016
Market Dominance
0.074224269%
Market Rank
#47

Internet Computer Supply

Circulating Supply
534,988,995.048 ICP
Total Supply
534,989,028.465 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
GBP 1,858,717,600
3.21%

Fully Diluted
Market Cap

GBP 1,858,717,800
3.14%

Internet Computer Price Yesterday

Yesterday's Low / High
GBP 3.5845668 / GBP 3.5894675
Yesterday's Open / Close
GBP 3.5845668 / GBP 3.5894675
Yesterday's Change
3.26%
Yesterday's Volume
GBP 37,587,837

Internet Computer Price History

7d Low / 7d High
GBP 4.6860587 / GBP 5.1193897
30d Low / 30d High
GBP 3.5700505 / GBP 3.7298747
90d Low / 90d High
GBP 3.4210583 / GBP 3.7298747
52 Week Low / 52 Week High
GBP 3.4138525 / GBP 3.7298747
All Time High5월 10일, 2021 (4 years ago)
GBP 495.11
99.30%
All Time Low9월 13일, 2023 (1 years ago)
GBP 2.31
50.34%

Data provided by Coingecko API

ICP to GBP converter

Internet Computer
Internet ComputerICP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to GBP)

ICPGBP by TradingView

Internet Computer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 5.79
ICP/GBP
GBP 0.02
GBP 40,771
Recently

Internet Computer Historical Price Data (GBP)

Date
2025. 6. 30.
GBP 3.701926
GBP 0
GBP 3.703007
GBP 3.57005
2025. 6. 29.
GBP 3.543443
GBP 3.701926
GBP 3.729875
GBP 3.520175
2025. 6. 28.
GBP 3.469957
GBP 3.543443
GBP 3.5571
GBP 3.433817
2025. 6. 27.
GBP 3.448678
GBP 3.469957
GBP 3.495986
GBP 3.413852
2025. 6. 26.
GBP 3.521115
GBP 3.448678
GBP 3.567551
GBP 3.415815
2025. 6. 25.
GBP 3.641571
GBP 3.521115
GBP 3.687496
GBP 3.509892
2025. 6. 24.
GBP 3.669933
GBP 3.641571
GBP 3.706367
GBP 3.589954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
66
Last monthGreed
64

Next Update

The next update will happen in:

9 hours, 33 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 107,002
0.36%
Market CapGBP 2.13T
VolumeGBP 23.56B
2
GBP 2,447.58
0.53%
Market CapGBP 295.73B
VolumeGBP 15.72B
4
GBP 2.2
1.13%
Market CapGBP 130.03B
VolumeGBP 4.01B
5
GBP 651.52
0.20%
Market CapGBP 95.19B
VolumeGBP 646.12M
6
GBP 148.73
1.31%
Market CapGBP 79.58B
VolumeGBP 6.41B
9
GBP 0.160249
2.37%
Market CapGBP 24.03B
VolumeGBP 946.72M

Data provided by Coingecko API

More Cryptocurrencies

45
GBP 131.49
1.50%
Market CapGBP 1.95B
VolumeGBP 41.58M
46
GBP 1.53
2.97%
Market CapGBP 1.89B
VolumeGBP 107.54M
48
GBP 0.058677
0.10%
Market CapGBP 1.83B
VolumeGBP 10.36M
49
GBP 11.8
1.92%
Market CapGBP 1.8B
VolumeGBP 29.36M

Data provided by Coingecko API