Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
GBP 6.9+ 7.34%
Market Cap
GBP 3.27B
7.10%
Volume (24)
GBP 218,753,490
0.03%
Circulating Supply
474,449,770 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
GBP 6.9

Price Change

GBP 0.471593
7.34%
24h Low / 24h High
GBP 6.2 / GBP 6.96

Trading Volume

GBP 218,753,490
0.03%
Volume / Market Cap
0.066922318
Market Dominance
0.15991024%
Market Rank
#32

Internet Computer Supply

Circulating Supply
474,449,773.181 ICP
Total Supply
525,550,248.045 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
GBP 3,268,767,300
7.10%

Fully Diluted
Market Cap

GBP 3,620,828,900
7.12%

Internet Computer Price Yesterday

Yesterday's Low / High
GBP 6.3900919 / GBP 6.4737697
Yesterday's Open / Close
GBP 6.3900919 / GBP 6.4737697
Yesterday's Change
7.28%
Yesterday's Volume
GBP 162,663,180

Internet Computer Price History

7d Low / 7d High
GBP 7.9152416 / GBP 9.570445
30d Low / 30d High
GBP 6.3067883 / GBP 6.9249089
90d Low / 90d High
GBP 6.3067883 / GBP 7.4657414
52 Week Low / 52 Week High
GBP 5.9031926 / GBP 7.4657414
All Time High5월 10일, 2021 (3 years ago)
GBP 495.11
98.61%
All Time Low9월 13일, 2023 (1 years ago)
GBP 2.31
198.07%

Data provided by Coingecko API

ICP to GBP converter

Internet Computer
Internet ComputerICP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to GBP)

ICPGBP by TradingView

Internet Computer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 5.79
ICP/GBP
GBP 0.02
GBP 40,771
Recently

Internet Computer Historical Price Data (GBP)

Date
2024. 11. 14.
GBP 6.712736
GBP 0
GBP 6.841043
GBP 6.306788
2024. 11. 13.
GBP 6.939188
GBP 6.712736
GBP 6.939188
GBP 6.41118
2024. 11. 12.
GBP 7.293971
GBP 6.939188
GBP 7.465741
GBP 6.799661
2024. 11. 11.
GBP 6.993881
GBP 7.293971
GBP 7.28818
GBP 6.859947
2024. 11. 10.
GBP 6.628686
GBP 6.993881
GBP 7.280523
GBP 6.605223
2024. 11. 9.
GBP 6.61667
GBP 6.628686
GBP 6.61667
GBP 6.346387
2024. 11. 8.
GBP 6.053524
GBP 6.61667
GBP 6.673122
GBP 5.903193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 13 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,158
3.67%
Market CapGBP 1.8T
VolumeGBP 90.24B
2
GBP 3,079.98
0.72%
Market CapGBP 370.69B
VolumeGBP 33.13B
4
GBP 214.87
0.61%
Market CapGBP 101.36B
VolumeGBP 7.7B
5
GBP 617.3
2.49%
Market CapGBP 90.01B
VolumeGBP 2.15B
6
GBP 0.373884
3.21%
Market CapGBP 54.87B
VolumeGBP 14.88B
7
GBP 0.884217
13.36%
Market CapGBP 50.4B
VolumeGBP 14.54B

Data provided by Coingecko API

More Cryptocurrencies

29
GBP 6.69
1.26%
Market CapGBP 4.01B
VolumeGBP 392.03M
30
GBP 0.131514
7.09%
Market CapGBP 3.57B
VolumeGBP 169.08M
31
GBP 0.109924
4.76%
Market CapGBP 3.29B
VolumeGBP 516.94M
33
GBP 3.03
4.00%
Market CapGBP 3.02B
VolumeGBP 1.6B
34
GBP 407.35
3.33%
Market CapGBP 3.01B
VolumeGBP 164.19M

Data provided by Coingecko API