Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
GBP 6.91 -7.07%
Market Cap
GBP 3.32B
7.20%
Volume (24)
GBP 103,466,440
29.43%
Circulating Supply
480,056,170 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
GBP 6.91

Price Change

GBP -0.52576639
7.07%
24h Low / 24h High
GBP 6.88 / GBP 7.43

Trading Volume

GBP 103,466,440
29.43%
Volume / Market Cap
0.031180222
Market Dominance
0.11526554%
Market Rank
#39

Internet Computer Supply

Circulating Supply
480,056,166.478 ICP
Total Supply
529,504,473.348 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
GBP 3,318,335,700
7.20%

Fully Diluted
Market Cap

GBP 3,660,141,700
4.86%

Internet Computer Price Yesterday

Yesterday's Low / High
GBP 7.2520179 / GBP 7.2795442
Yesterday's Open / Close
GBP 7.2520179 / GBP 7.2795442
Yesterday's Change
4.90%
Yesterday's Volume
GBP 98,652,761

Internet Computer Price History

7d Low / 7d High
GBP 8.9424849 / GBP 10.449079
30d Low / 30d High
GBP 7.2520179 / GBP 7.426779
90d Low / 90d High
GBP 7.1628678 / GBP 7.5516527
52 Week Low / 52 Week High
GBP 7.1628678 / GBP 8.5542743
All Time High5월 10일, 2021 (3 years ago)
GBP 495.11
98.61%
All Time Low9월 13일, 2023 (1 years ago)
GBP 2.31
198.24%

Data provided by Coingecko API

ICP to GBP converter

Internet Computer
Internet ComputerICP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to GBP)

ICPGBP by TradingView

Internet Computer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 5.79
ICP/GBP
GBP 0.02
GBP 40,771
Recently

Internet Computer Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 7.384464
GBP 0
GBP 7.420732
GBP 7.252018
2025. 1. 25.
GBP 7.250505
GBP 7.384464
GBP 7.426779
GBP 7.162868
2025. 1. 24.
GBP 7.481638
GBP 7.250505
GBP 7.532855
GBP 7.22602
2025. 1. 23.
GBP 7.383623
GBP 7.481638
GBP 7.551653
GBP 7.327666
2025. 1. 22.
GBP 8.002707
GBP 7.383623
GBP 8.039134
GBP 7.357884
2025. 1. 21.
GBP 7.939522
GBP 8.002707
GBP 8.214361
GBP 7.627914
2025. 1. 20.
GBP 8.059263
GBP 7.939522
GBP 8.554274
GBP 7.81495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 23 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,773
4.19%
Market CapGBP 2T
VolumeGBP 34.54B
2
GBP 3,160.58
5.74%
Market CapGBP 381.3B
VolumeGBP 19.53B
3
GBP 2.97
5.28%
Market CapGBP 171.65B
VolumeGBP 4.86B
5
GBP 232.33
10.38%
Market CapGBP 113.04B
VolumeGBP 6.42B
6
GBP 656.88
4.78%
Market CapGBP 95.93B
VolumeGBP 845.88M
8
GBP 0.326507
8.28%
Market CapGBP 48.34B
VolumeGBP 1.93B

Data provided by Coingecko API

More Cryptocurrencies

36
GBP 3.76
5.04%
Market CapGBP 3.62B
VolumeGBP 416.91M
37
GBP 5.89
11.94%
Market CapGBP 3.37B
VolumeGBP 162.21M
38
GBP 1.054
9.86%
Market CapGBP 3.33B
VolumeGBP 270.27M
40
GBP 179
0.64%
Market CapGBP 3.31B
VolumeGBP 37.85M
41
GBP 22.59
0.81%
Market CapGBP 3.26B
VolumeGBP 13.04M

Data provided by Coingecko API