Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
GBP 4.1+ 2.40%
Market Cap
GBP 2.19B
2.17%
Volume (24)
GBP 45,052,722
13.91%
Circulating Supply
532,788,860 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
GBP 4.1

Price Change

GBP 0.096242
2.40%
24h Low / 24h High
GBP 4 / GBP 4.2

Trading Volume

GBP 45,052,722
13.91%
Volume / Market Cap
0.020593515
Market Dominance
0.085993004%
Market Rank
#48

Internet Computer Supply

Circulating Supply
532,788,855.782 ICP
Total Supply
532,791,001.357 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
GBP 2,187,714,100
2.17%

Fully Diluted
Market Cap

GBP 2,187,722,900
0.88%

Internet Computer Price Yesterday

Yesterday's Low / High
GBP 4.0660607 / GBP 4.0743904
Yesterday's Open / Close
GBP 4.0660607 / GBP 4.0743904
Yesterday's Change
0.73%
Yesterday's Volume
GBP 56,392,234

Internet Computer Price History

7d Low / 7d High
GBP 4.4740663 / GBP 5.5655856
30d Low / 30d High
GBP 3.7694016 / GBP 4.0743904
90d Low / 90d High
GBP 3.3460557 / GBP 4.0743904
52 Week Low / 52 Week High
GBP 3.3460557 / GBP 4.0743904
All Time High5월 10일, 2021 (4 years ago)
GBP 495.11
99.17%
All Time Low9월 13일, 2023 (1 years ago)
GBP 2.31
77.56%

Data provided by Coingecko API

ICP to GBP converter

Internet Computer
Internet ComputerICP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to GBP)

ICPGBP by TradingView

Internet Computer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 5.79
ICP/GBP
GBP 0.02
GBP 40,771
Recently

Internet Computer Historical Price Data (GBP)

Date
2025. 5. 9.
GBP 3.937834
GBP 0
GBP 4.07439
GBP 3.930495
2025. 5. 8.
GBP 3.499643
GBP 3.937834
GBP 3.913732
GBP 3.499643
2025. 5. 7.
GBP 3.465323
GBP 3.499643
GBP 3.500157
GBP 3.398503
2025. 5. 6.
GBP 3.468963
GBP 3.465323
GBP 3.468963
GBP 3.346056
2025. 5. 5.
GBP 3.470193
GBP 3.468963
GBP 3.518943
GBP 3.450927
2025. 5. 4.
GBP 3.55756
GBP 3.470193
GBP 3.55756
GBP 3.451531
2025. 5. 3.
GBP 3.760363
GBP 3.55756
GBP 3.760363
GBP 3.53375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

8 hours, 32 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,486
0.53%
Market CapGBP 2.06T
VolumeGBP 21.47B
2
GBP 2,432.48
5.41%
Market CapGBP 293.51B
VolumeGBP 24.77B
4
GBP 2.4
2.40%
Market CapGBP 140.72B
VolumeGBP 3.72B
5
GBP 650.79
2.41%
Market CapGBP 94.93B
VolumeGBP 1.69B
6
GBP 171.35
1.13%
Market CapGBP 88.97B
VolumeGBP 4.72B
8
GBP 0.227483
11.94%
Market CapGBP 33.95B
VolumeGBP 2.64B

Data provided by Coingecko API

More Cryptocurrencies

45
GBP 0.789992
0.01%
Market CapGBP 2.29B
VolumeGBP 20.51M
46
GBP 14.67
3.05%
Market CapGBP 2.23B
VolumeGBP 100.1M
49
GBP 0.074696
1.42%
Market CapGBP 2.14B
VolumeGBP 24.74M
50
GBP 10.63
1.15%
Market CapGBP 2.13B
VolumeGBP 1.45B

Data provided by Coingecko API