Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
£4.9+ 10.52%
Market Cap
£2.64B
9.67%
Volume (24)
£330,753,420
4.74%
Circulating Supply
539,976,280 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
£4.9

Price Change

£0.466525
10.52%
24h Low / 24h High
£4.42 / £5.04

Trading Volume

£330,753,420
4.74%
Volume / Market Cap
0.12536133
Market Dominance
0.089350576%
Market Rank
#47

Internet Computer Supply

Circulating Supply
539,976,278.974 ICP
Total Supply
539,976,426.965 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
£2,638,400,700
9.67%

Fully Diluted
Market Cap

£2,638,400,700
0.78%

Internet Computer Price Yesterday

Yesterday's Low / High
£4.8284691 / £4.8681438
Yesterday's Open / Close
£4.8681438 / £4.8284691
Yesterday's Change
1.07%
Yesterday's Volume
£370,843,650

Internet Computer Price History

7d Low / 7d High
£5.7086828 / £9.5812718
30d Low / 30d High
£4.4275926 / £5.0433956
90d Low / 90d High
£4.4275926 / £6.0759107
52 Week Low / 52 Week High
£4.3714752 / £7.2811534
All Time High5월 10일, 2021 (4 years ago)
£495.11
99.01%
All Time Low10월 10일, 2025 (1 months ago)
£1.67
193.02%

Data provided by Coingecko API

ICP to GBP converter

Internet Computer
Internet ComputerICP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to GBP)

ICPGBP by TradingView

Internet Computer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
£NaN
ICP/GBP
£0
£NaN
Recently

Internet Computer Historical Price Data (GBP)

Date
2025. 11. 12.
£4.543546
£0
£5.043396
£4.427593
2025. 11. 11.
£5.16953
£4.543546
£5.415546
£4.651014
2025. 11. 10.
£5.770385
£5.16953
£5.770385
£5.058246
2025. 11. 9.
£6.826331
£5.770385
£6.853289
£5.352923
2025. 11. 8.
£6.266787
£6.826331
£7.281153
£6.002882
2025. 11. 7.
£5.074555
£6.266787
£6.676357
£4.938075
2025. 11. 6.
£4.582543
£5.074555
£5.480675
£4.371475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

23 hours, 15 minutes and 13 seconds

Explore Our Other Products for ICP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£101,914
0.91%
Market Cap£2.03T
Volume£63.94B
2
£3,425.66
0.18%
Market Cap£411.62B
Volume£31.84B
4
£2.4
0.19%
Market Cap£143.71B
Volume£4.55B
5
£956.05
0.22%
Market Cap£131.33B
Volume£1.44B
6
£153.82
0.26%
Market Cap£85.19B
Volume£5.91B
10
£0.171159
0.51%
Market Cap£25.88B
Volume£1.71B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap£3.01B
Volume£209.24M
45
£0.761918
0.25%
Market Cap£2.96B
Volume£168.46M
46
£0.827225
0.61%
Market Cap£2.89B
Volume£67.3M
48
£267.22
3.14%
Market Cap£2.56B
Volume£179.77M
49
£0.761946
0.18%
Market Cap£2.53B
Volume£137.49M

Data provided by Coingecko API