Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
GBP 5.36+ 1.23%
Market Cap
GBP 2.58B
1.10%
Volume (24)
GBP 106,614,860
7.40%
Circulating Supply
481,360,750 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
GBP 5.36

Price Change

GBP 0.064962
1.23%
24h Low / 24h High
GBP 5.2 / GBP 5.76

Trading Volume

GBP 106,614,860
7.40%
Volume / Market Cap
0.041319159
Market Dominance
0.11713561%
Market Rank
#40

Internet Computer Supply

Circulating Supply
481,360,745.438 ICP
Total Supply
530,240,185.422 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
GBP 2,580,276,600
1.10%

Fully Diluted
Market Cap

GBP 2,842,288,900
6.61%

Internet Computer Price Yesterday

Yesterday's Low / High
GBP 5.7332538 / GBP 5.7466841
Yesterday's Open / Close
GBP 5.7466841 / GBP 5.7332538
Yesterday's Change
6.62%
Yesterday's Volume
GBP 88,947,415

Internet Computer Price History

7d Low / 7d High
GBP 6.0214785 / GBP 7.2356417
30d Low / 30d High
GBP 5.1005223 / GBP 5.7466841
90d Low / 90d High
GBP 4.8695354 / GBP 5.7466841
52 Week Low / 52 Week High
GBP 4.769294 / GBP 5.7466841
All Time High5월 10일, 2021 (3 years ago)
GBP 495.11
98.92%
All Time Low9월 13일, 2023 (1 years ago)
GBP 2.31
132.27%

Data provided by Coingecko API

ICP to GBP converter

Internet Computer
Internet ComputerICP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to GBP)

ICPGBP by TradingView

Internet Computer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 5.79
ICP/GBP
GBP 0.02
GBP 40,771
Recently

Internet Computer Historical Price Data (GBP)

Date
2025. 3. 2.
GBP 5.236989
GBP 0
GBP 5.746684
GBP 5.201662
2025. 3. 1.
GBP 5.177911
GBP 5.236989
GBP 5.268311
GBP 5.033612
2025. 2. 28.
GBP 5.283785
GBP 5.177911
GBP 5.283785
GBP 4.869535
2025. 2. 27.
GBP 5.037325
GBP 5.283785
GBP 5.362329
GBP 5.037325
2025. 2. 26.
GBP 4.98961
GBP 5.037325
GBP 5.19628
GBP 4.8736
2025. 2. 25.
GBP 5.070303
GBP 4.98961
GBP 5.070303
GBP 4.769294
2025. 2. 24.
GBP 5.588758
GBP 5.070303
GBP 5.588758
GBP 5.127353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 2 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,950
6.96%
Market CapGBP 1.82T
VolumeGBP 75.98B
2
GBP 2,346.97
4.64%
Market CapGBP 282.47B
VolumeGBP 41.8B
3
GBP 2.58
14.14%
Market CapGBP 149.34B
VolumeGBP 17.28B
5
GBP 599.68
1.55%
Market CapGBP 87.49B
VolumeGBP 1.75B
6
GBP 159.83
10.89%
Market CapGBP 80.8B
VolumeGBP 15.23B
9
GBP 0.218383
5.10%
Market CapGBP 32.24B
VolumeGBP 3.73B

Data provided by Coingecko API

More Cryptocurrencies

37
GBP 0.876897
8.64%
Market CapGBP 2.77B
VolumeGBP 302.46M
38
GBP 0.00000651
5.46%
Market CapGBP 2.74B
VolumeGBP 1.07B
39
GBP 0.792357
0.35%
Market CapGBP 2.62B
VolumeGBP 194.09M
41
GBP 162.51
4.25%
Market CapGBP 2.45B
VolumeGBP 404.34M
42
GBP 11.89
7.23%
Market CapGBP 2.38B
VolumeGBP 3.15B

Data provided by Coingecko API