Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
GBP 3.74 -0.04%
Market Cap
GBP 2B
0.14%
Volume (24)
GBP 51,896,350
2.25%
Circulating Supply
534,050,520 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
GBP 3.74

Price Change

GBP -0.001634581
0.04%
24h Low / 24h High
GBP 3.57 / GBP 3.77

Trading Volume

GBP 51,896,350
2.25%
Volume / Market Cap
0.025984057
Market Dominance
0.079366901%
Market Rank
#48

Internet Computer Supply

Circulating Supply
534,050,521.609 ICP
Total Supply
534,050,521.609 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
GBP 1,997,238,100
0.14%

Fully Diluted
Market Cap

GBP 1,997,238,100
3.56%

Internet Computer Price Yesterday

Yesterday's Low / High
GBP 3.6074801 / GBP 3.6150429
Yesterday's Open / Close
GBP 3.6074801 / GBP 3.6150429
Yesterday's Change
3.56%
Yesterday's Volume
GBP 54,274,399

Internet Computer Price History

7d Low / 7d High
GBP 4.7130428 / GBP 5.4527138
30d Low / 30d High
GBP 3.5715576 / GBP 3.915424
90d Low / 90d High
GBP 3.5715576 / GBP 4.0267091
52 Week Low / 52 Week High
GBP 3.5014703 / GBP 4.0267091
All Time High5월 10일, 2021 (4 years ago)
GBP 495.11
99.25%
All Time Low9월 13일, 2023 (1 years ago)
GBP 2.31
61.37%

Data provided by Coingecko API

ICP to GBP converter

Internet Computer
Internet ComputerICP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to GBP)

ICPGBP by TradingView

Internet Computer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 5.79
ICP/GBP
GBP 0.02
GBP 40,771
Recently

Internet Computer Historical Price Data (GBP)

Date
2025. 6. 5.
GBP 3.849211
GBP 0
GBP 3.915424
GBP 3.571558
2025. 6. 4.
GBP 3.939423
GBP 3.849211
GBP 4.026709
GBP 3.849179
2025. 6. 3.
GBP 3.784734
GBP 3.939423
GBP 3.995237
GBP 3.771905
2025. 6. 2.
GBP 3.668435
GBP 3.784734
GBP 3.760922
GBP 3.582823
2025. 6. 1.
GBP 3.646264
GBP 3.668435
GBP 3.702849
GBP 3.582712
2025. 5. 31.
GBP 3.566341
GBP 3.646264
GBP 3.664611
GBP 3.50147
2025. 5. 30.
GBP 3.897658
GBP 3.566341
GBP 3.897658
GBP 3.6018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayGreed
57
Last weekNeutral
50
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 0 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,735
0.19%
Market CapGBP 2.08T
VolumeGBP 44.55B
2
GBP 2,515.57
2.87%
Market CapGBP 303.52B
VolumeGBP 28.33B
4
GBP 2.18
0.92%
Market CapGBP 128.03B
VolumeGBP 3.13B
5
GBP 650.88
0.84%
Market CapGBP 94.96B
VolumeGBP 1.16B
6
GBP 151.55
0.74%
Market CapGBP 79.43B
VolumeGBP 4.06B
8
GBP 0.181965
3.85%
Market CapGBP 27.22B
VolumeGBP 2.26B

Data provided by Coingecko API

More Cryptocurrencies

46
GBP 1.73
4.49%
Market CapGBP 2.11B
VolumeGBP 163.05M
47
GBP 135.13
0.74%
Market CapGBP 2.05B
VolumeGBP 41.06M
49
GBP 0.603418
0.52%
Market CapGBP 1.91B
VolumeGBP 112.12M
50
GBP 12.48
1.25%
Market CapGBP 1.9B
VolumeGBP 64.58M

Data provided by Coingecko API