Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
GBP 8.62 -5.37%
Market Cap
GBP 4.13B
5.13%
Volume (24)
GBP 175,666,610
0.28%
Circulating Supply
478,099,250 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
GBP 8.62

Price Change

GBP -0.48974266
5.37%
24h Low / 24h High
GBP 8.6 / GBP 9.18

Trading Volume

GBP 175,666,610
0.28%
Volume / Market Cap
0.042532722
Market Dominance
0.15252829%
Market Rank
#35

Internet Computer Supply

Circulating Supply
478,099,248.413 ICP
Total Supply
527,849,231.021 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
GBP 4,130,152,100
5.13%

Fully Diluted
Market Cap

GBP 4,559,926,900
2.14%

Internet Computer Price Yesterday

Yesterday's Low / High
GBP 8.8029985 / GBP 8.8518556
Yesterday's Open / Close
GBP 8.8518556 / GBP 8.8029985
Yesterday's Change
2.35%
Yesterday's Volume
GBP 170,070,480

Internet Computer Price History

7d Low / 7d High
GBP 8.970977 / GBP 11.448192
30d Low / 30d High
GBP 8.707724 / GBP 9.1249761
90d Low / 90d High
GBP 7.7797453 / GBP 9.1249761
52 Week Low / 52 Week High
GBP 7.1730587 / GBP 9.1249761
All Time High5월 10일, 2021 (3 years ago)
GBP 495.11
98.26%
All Time Low9월 13일, 2023 (1 years ago)
GBP 2.31
273.25%

Data provided by Coingecko API

ICP to GBP converter

Internet Computer
Internet ComputerICP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to GBP)

ICPGBP by TradingView

Internet Computer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 5.79
ICP/GBP
GBP 0.02
GBP 40,771
Recently

Internet Computer Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 9.002303
GBP 0
GBP 9.124976
GBP 8.707724
2024. 12. 24.
GBP 8.590421
GBP 9.002303
GBP 8.984265
GBP 8.409413
2024. 12. 23.
GBP 7.890836
GBP 8.590421
GBP 8.677822
GBP 7.787741
2024. 12. 22.
GBP 7.993754
GBP 7.890836
GBP 8.12674
GBP 7.779745
2024. 12. 21.
GBP 8.378349
GBP 7.993754
GBP 8.975338
GBP 7.984637
2024. 12. 20.
GBP 8.158245
GBP 8.378349
GBP 8.601062
GBP 7.173059
2024. 12. 19.
GBP 8.829954
GBP 8.158245
GBP 8.95145
GBP 8.046929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 0 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,357
0.10%
Market CapGBP 1.95T
VolumeGBP 34.07B
2
GBP 3,441.21
1.47%
Market CapGBP 414.46B
VolumeGBP 18.32B
4
GBP 2.25
2.11%
Market CapGBP 129B
VolumeGBP 3.54B
5
GBP 706.25
0.31%
Market CapGBP 103.03B
VolumeGBP 817.18M
6
GBP 194.95
2.16%
Market CapGBP 93.43B
VolumeGBP 3.22B
7
GBP 0.326496
2.14%
Market CapGBP 48.1B
VolumeGBP 2.61B

Data provided by Coingecko API

More Cryptocurrencies

32
GBP 0.795966
0.02%
Market CapGBP 4.71B
VolumeGBP 49.24M
33
GBP 0.796342
0.12%
Market CapGBP 4.28B
VolumeGBP 6.06M
34
GBP 279.88
5.95%
Market CapGBP 4.2B
VolumeGBP 572.94M
36
GBP 7.39
5.88%
Market CapGBP 4.11B
VolumeGBP 258.1M
37
GBP 0.123325
4.45%
Market CapGBP 3.36B
VolumeGBP 22.99M

Data provided by Coingecko API