Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
ETH 0.002863 -1.79%
Market Cap
ETH 1.38M
1.70%
Volume (24)
ETH 47,337
0.27%
Circulating Supply
481,358,820 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
ETH 0.00286325

Price Change

ETH -0.000052258825
1.79%
24h Low / 24h High
ETH 0.00284794 / ETH 0.00305284

Trading Volume

ETH 47,337
0.27%
Volume / Market Cap
0.034318736
Market Dominance
0.10624653%
Market Rank
#39

Internet Computer Supply

Circulating Supply
481,358,816.409 ICP
Total Supply
530,238,328.762 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
ETH 1,379,334
1.70%

Fully Diluted
Market Cap

ETH 1,519,398
3.58%

Internet Computer Price Yesterday

Yesterday's Low / High
ETH 0.0029539737 / ETH 0.0029895142
Yesterday's Open / Close
ETH 0.0029895142 / ETH 0.0029539737
Yesterday's Change
3.65%
Yesterday's Volume
ETH 27,945.262

Internet Computer Price History

7d Low / 7d High
ETH 6.0214785 / ETH 7.1900192
30d Low / 30d High
ETH 0.0028923592 / ETH 0.0029895142
90d Low / 90d High
ETH 0.0025960456 / ETH 0.0029895142
52 Week Low / 52 Week High
ETH 0.00249841 / ETH 0.0029895142
All Time High5월 10일, 2021 (3 years ago)
ETH 0.16673816
98.28%
All Time Low9월 15일, 2023 (1 years ago)
ETH 0.0017806
60.89%

Data provided by Coingecko API

ICP to ETH converter

Internet Computer
Internet ComputerICP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to ETH)

ICPETH by TradingView

Internet Computer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.002844
ICP/ETH
ETH 0.000005
ETH 47
Recently
Gate.io
Gate.io
ETH 0.00286
ICP/ETH
ETH 0.00002
ETH 0
Recently

Internet Computer Historical Price Data (ETH)

Date
2025. 3. 1.
ETH 0.002913
ETH 0
ETH 0.00299
ETH 0.002892
2025. 2. 28.
ETH 0.002888
ETH 0.002913
ETH 0.002954
ETH 0.002886
2025. 2. 27.
ETH 0.002738
ETH 0.002888
ETH 0.0029
ETH 0.002733
2025. 2. 26.
ETH 0.00254
ETH 0.002738
ETH 0.002755
ETH 0.00254
2025. 2. 25.
ETH 0.002551
ETH 0.00254
ETH 0.002559
ETH 0.002498
2025. 2. 24.
ETH 0.002502
ETH 0.002551
ETH 0.002566
ETH 0.002502
2025. 2. 23.
ETH 0.002603
ETH 0.002502
ETH 0.002606
ETH 0.0025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
20
Last weekNeutral
49
Last monthGreed
68

Next Update

The next update will happen in:

3 hours, 33 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,233
10.28%
Market CapETH 1.86T
VolumeETH 52.12B
2
eth
EthereumETH
ETH 2,512.94
13.21%
Market CapETH 301.98B
VolumeETH 34.94B
3
ETH 2.87
32.50%
Market CapETH 165.98B
VolumeETH 13.35B
5
ETH 627.48
3.82%
Market CapETH 91.35B
VolumeETH 1.24B
6
ETH 174.39
24.38%
Market CapETH 88.27B
VolumeETH 11.65B
9
ETH 0.234232
15.01%
Market CapETH 34.55B
VolumeETH 3.2B

Data provided by Coingecko API

More Cryptocurrencies

36
ETH 0.00265984
7.22%
Market CapETH 1.57M
VolumeETH 105,256
37
ETH 0.00048588
7.26%
Market CapETH 1.54M
VolumeETH 170,761
38
ETH 0
4.27%
Market CapETH 1.48M
VolumeETH 442,719
40
ETH 0.08855531
1.85%
Market CapETH 1.34M
VolumeETH 176,316
41
ETH 0.00039873
11.48%
Market CapETH 1.32M
VolumeETH 71,631

Data provided by Coingecko API