Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
ETH 0.003044+ 2.06%
Market Cap
ETH 1.47M
2.65%
Volume (24)
ETH 72,396
3.98%
Circulating Supply
483,021,470 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
ETH 0.0030435

Price Change

ETH 0.00006139
2.06%
24h Low / 24h High
ETH 0.00293736 / ETH 0.00304882

Trading Volume

ETH 72,396
3.98%
Volume / Market Cap
0.049206334
Market Dominance
0.088841992%
Market Rank
#49

Internet Computer Supply

Circulating Supply
483,021,470.398 ICP
Total Supply
531,897,463.139 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
ETH 1,471,274
2.65%

Fully Diluted
Market Cap

ETH 1,620,149
2.61%

Internet Computer Price Yesterday

Yesterday's Low / High
ETH 0.0029643709 / ETH 0.0029724498
Yesterday's Open / Close
ETH 0.0029643709 / ETH 0.0029724498
Yesterday's Change
2.53%
Yesterday's Volume
ETH 90,909.005

Internet Computer Price History

7d Low / 7d High
ETH 4.2428228 / ETH 5.5637341
30d Low / 30d High
ETH 0.0028212306 / ETH 0.003023957
90d Low / 90d High
ETH 0.0027685438 / ETH 0.003023957
52 Week Low / 52 Week High
ETH 0.0027685438 / ETH 0.003023957
All Time High5월 10일, 2021 (3 years ago)
ETH 0.16673816
98.17%
All Time Low9월 15일, 2023 (1 years ago)
ETH 0.0017806
70.95%

Data provided by Coingecko API

ICP to ETH converter

Internet Computer
Internet ComputerICP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to ETH)

ICPETH by TradingView

Internet Computer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.003038
ICP/ETH
ETH 0.000009
ETH 49
Recently
Gate.io
Gate.io
ETH 0.00303
ICP/ETH
ETH 0.00003
ETH 8
Recently

Internet Computer Historical Price Data (ETH)

Date
2025. 4. 7.
ETH 0.002908
ETH 0
ETH 0.003024
ETH 0.002897
2025. 4. 6.
ETH 0.002797
ETH 0.002908
ETH 0.002926
ETH 0.002769
2025. 4. 5.
ETH 0.002787
ETH 0.002797
ETH 0.002798
ETH 0.002778
2025. 4. 4.
ETH 0.00283
ETH 0.002787
ETH 0.002868
ETH 0.002782
2025. 4. 3.
ETH 0.002793
ETH 0.00283
ETH 0.002862
ETH 0.002793
2025. 4. 2.
ETH 0.002844
ETH 0.002793
ETH 0.002844
ETH 0.002779
2025. 4. 1.
ETH 0.002913
ETH 0.002844
ETH 0.002927
ETH 0.002837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

9 hours, 54 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 79,872
2.22%
Market CapETH 1.59T
VolumeETH 63.78B
2
eth
EthereumETH
ETH 1,567.34
1.43%
Market CapETH 189.13B
VolumeETH 28.04B
4
ETH 1.95
3.91%
Market CapETH 113.85B
VolumeETH 8.79B
5
ETH 563.16
1.47%
Market CapETH 82.16B
VolumeETH 1.29B
7
ETH 110.29
4.40%
Market CapETH 56.84B
VolumeETH 7.31B
8
ETH 0.154202
5.88%
Market CapETH 22.94B
VolumeETH 2.63B

Data provided by Coingecko API

More Cryptocurrencies

46
ETH 0.0190862
1.06%
Market CapETH 1.53M
VolumeETH 11,325
47
ETH 0.00044774
0.85%
Market CapETH 1.51M
VolumeETH 190,840
48
ETH 0.00005444
2.50%
Market CapETH 1.5M
VolumeETH 24,930
50
ETH 0.00931017
0.07%
Market CapETH 1.41M
VolumeETH 78,679
51
ETH 0.0007414
1.30%
Market CapETH 1.4M
VolumeETH 9,098

Data provided by Coingecko API