Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
ETH 0.00196 -0.18%
Market Cap
ETH 1.05M
0.14%
Volume (24)
ETH 22,306
2.93%
Circulating Supply
534,986,990 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
ETH 0.00196046

Price Change

ETH -0.0000035232082
0.18%
24h Low / 24h High
ETH 0.0019424 / ETH 0.001984

Trading Volume

ETH 22,306
2.93%
Volume / Market Cap
0.021269373
Market Dominance
0.075563401%
Market Rank
#47

Internet Computer Supply

Circulating Supply
534,986,994.275 ICP
Total Supply
534,987,038.498 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
ETH 1,048,738
0.14%

Fully Diluted
Market Cap

ETH 1,048,739
0.41%

Internet Computer Price Yesterday

Yesterday's Low / High
ETH 0.0019482768 / ETH 0.0019564191
Yesterday's Open / Close
ETH 0.0019482768 / ETH 0.0019564191
Yesterday's Change
0.42%
Yesterday's Volume
ETH 21,530.382

Internet Computer Price History

7d Low / 7d High
ETH 4.6860587 / ETH 5.1193897
30d Low / 30d High
ETH 0.0019431811 / ETH 0.0019822551
90d Low / 90d High
ETH 0.0019430114 / ETH 0.0020457377
52 Week Low / 52 Week High
ETH 0.0019207134 / ETH 0.0020457377
All Time High5월 10일, 2021 (4 years ago)
ETH 0.16673816
98.82%
All Time Low9월 15일, 2023 (1 years ago)
ETH 0.0017806
10.08%

Data provided by Coingecko API

ICP to ETH converter

Internet Computer
Internet ComputerICP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to ETH)

ICPETH by TradingView

Internet Computer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00196
ICP/ETH
ETH 0.000005
ETH 16
Recently
Binance
Binance
ETH 0.001959
ICP/ETH
ETH 0.000003
ETH 6
Recently

Internet Computer Historical Price Data (ETH)

Date
2025. 7. 2.
ETH 0.001951
ETH 0
ETH 0.001982
ETH 0.001943
2025. 7. 1.
ETH 0.00197
ETH 0.001951
ETH 0.00197
ETH 0.001943
2025. 6. 30.
ETH 0.00203
ETH 0.00197
ETH 0.00203
ETH 0.001969
2025. 6. 29.
ETH 0.001995
ETH 0.00203
ETH 0.002046
ETH 0.001985
2025. 6. 28.
ETH 0.001965
ETH 0.001995
ETH 0.001999
ETH 0.001944
2025. 6. 27.
ETH 0.00196
ETH 0.001965
ETH 0.001967
ETH 0.001921
2025. 6. 26.
ETH 0.001993
ETH 0.00196
ETH 0.001993
ETH 0.001931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
63
Last weekGreed
65
Last monthGreed
62

Next Update

The next update will happen in:

18 hours, 29 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 109,126
2.48%
Market CapETH 2.17T
VolumeETH 33.48B
2
eth
EthereumETH
ETH 2,581.35
5.72%
Market CapETH 311.35B
VolumeETH 24.08B
4
ETH 2.26
3.39%
Market CapETH 133.62B
VolumeETH 3.59B
5
ETH 660.39
1.55%
Market CapETH 96.33B
VolumeETH 767.88M
6
ETH 154.79
4.05%
Market CapETH 82.71B
VolumeETH 4.71B
9
ETH 0.172009
7.22%
Market CapETH 25.76B
VolumeETH 1.46B

Data provided by Coingecko API

More Cryptocurrencies

44
ETH 0.00089985
3.22%
Market CapETH 1.11M
VolumeETH 91,730
46
ETH 0.07277599
1.53%
Market CapETH 1.07M
VolumeETH 12,719
48
ETH 0.00663284
0.09%
Market CapETH 1.01M
VolumeETH 24,095
49
ETH 0.00003208
2.80%
Market CapETH 998,006
VolumeETH 5,627

Data provided by Coingecko API