Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
ETH 0.002731 -0.87%
Market Cap
ETH 1.31M
1.12%
Volume (24)
ETH 69,120
1.47%
Circulating Supply
480,025,030 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
ETH 0.00273127

Price Change

ETH -0.000023884288
0.87%
24h Low / 24h High
ETH 0.00271659 / ETH 0.00275728

Trading Volume

ETH 69,120
1.47%
Volume / Market Cap
0.052768152
Market Dominance
0.12034632%
Market Rank
#38

Internet Computer Supply

Circulating Supply
480,025,024.671 ICP
Total Supply
529,466,097.037 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
ETH 1,309,881
1.12%

Fully Diluted
Market Cap

ETH 1,444,795
0.18%

Internet Computer Price Yesterday

Yesterday's Low / High
ETH 0.002718176 / ETH 0.0027295218
Yesterday's Open / Close
ETH 0.002718176 / ETH 0.0027295218
Yesterday's Change
0.27%
Yesterday's Volume
ETH 65,949.377

Internet Computer Price History

7d Low / 7d High
ETH 8.9588938 / ETH 11.450281
30d Low / 30d High
ETH 0.002718176 / ETH 0.0028647898
90d Low / 90d High
ETH 0.002718176 / ETH 0.0030253762
52 Week Low / 52 Week High
ETH 0.002718176 / ETH 0.003280524
All Time High5월 10일, 2021 (3 years ago)
ETH 0.16673816
98.36%
All Time Low9월 15일, 2023 (1 years ago)
ETH 0.0017806
53.48%

Data provided by Coingecko API

ICP to ETH converter

Internet Computer
Internet ComputerICP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to ETH)

ICPETH by TradingView

Internet Computer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.002734
ICP/ETH
ETH 0.000003
ETH 34
Recently
Gate.io
Gate.io
ETH 0.00275
ICP/ETH
ETH 0.00002
ETH 0
Recently

Internet Computer Historical Price Data (ETH)

Date
2025. 1. 24.
ETH 0.002772
ETH 0
ETH 0.002772
ETH 0.002718
2025. 1. 23.
ETH 0.002807
ETH 0.002772
ETH 0.002865
ETH 0.002785
2025. 1. 22.
ETH 0.002968
ETH 0.002807
ETH 0.002968
ETH 0.002795
2025. 1. 21.
ETH 0.00299
ETH 0.002968
ETH 0.003025
ETH 0.00291
2025. 1. 20.
ETH 0.003064
ETH 0.00299
ETH 0.003102
ETH 0.002958
2025. 1. 19.
ETH 0.003216
ETH 0.003064
ETH 0.003228
ETH 0.003097
2025. 1. 18.
ETH 0.003269
ETH 0.003216
ETH 0.003281
ETH 0.003192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 37 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,765
1.05%
Market CapETH 2.07T
VolumeETH 53.74B
2
eth
EthereumETH
ETH 3,306.65
0.55%
Market CapETH 397.73B
VolumeETH 25.98B
3
ETH 3.11
0.40%
Market CapETH 178.91B
VolumeETH 6.13B
5
ETH 252.26
0.79%
Market CapETH 122.53B
VolumeETH 8.52B
6
ETH 681.05
1.09%
Market CapETH 99.23B
VolumeETH 894.31M
8
ETH 0.349801
0.32%
Market CapETH 51.59B
VolumeETH 2.04B

Data provided by Coingecko API

More Cryptocurrencies

35
ETH 0.10098291
0.28%
Market CapETH 1.52M
VolumeETH 200,874
36
ETH 0.00247207
1.10%
Market CapETH 1.41M
VolumeETH 66,528
37
ETH 0.00042274
3.03%
Market CapETH 1.33M
VolumeETH 143,096
39
ETH 0.00828439
4.12%
Market CapETH 1.25M
VolumeETH 71,592
40
ETH 0.00862663
2.05%
Market CapETH 1.24M
VolumeETH 9,469

Data provided by Coingecko API