Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
BRL 58.99 -6.49%
Market Cap
BRL 28.24B
6.55%
Volume (24)
BRL 1,178,238,700
2.72%
Circulating Supply
479,352,200 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
BRL 58.99

Price Change

BRL -4.0968559
6.49%
24h Low / 24h High
BRL 58.76 / BRL 64.45

Trading Volume

BRL 1,178,238,700
2.72%
Volume / Market Cap
0.041718595
Market Dominance
0.12310228%
Market Rank
#35

Internet Computer Supply

Circulating Supply
479,352,194.829 ICP
Total Supply
528,799,789.43 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
BRL 28,242,532,000
6.55%

Fully Diluted
Market Cap

BRL 31,155,891,000
5.32%

Internet Computer Price Yesterday

Yesterday's Low / High
BRL 62.044612 / BRL 62.409244
Yesterday's Open / Close
BRL 62.044612 / BRL 62.409244
Yesterday's Change
5.20%
Yesterday's Volume
BRL 941,213,780

Internet Computer Price History

7d Low / 7d High
BRL 9.9549312 / BRL 12.326856
30d Low / 30d High
BRL 62.044612 / BRL 64.723484
90d Low / 90d High
BRL 60.780928 / BRL 65.483956
52 Week Low / 52 Week High
BRL 60.780928 / BRL 76.380299
All Time High5월 10일, 2021 (3 years ago)
BRL 3,661.58
98.39%
All Time Low9월 15일, 2023 (1 years ago)
BRL 14.09
318.11%

Data provided by Coingecko API

ICP to BRL converter

Internet Computer
Internet ComputerICP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to BRL)

ICPBRL by TradingView

Internet Computer Exchanges

Instant crypto to crypto exchange coming soon!

Internet Computer Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 64.166268
BRL 0
BRL 64.395234
BRL 62.044612
2025. 1. 11.
BRL 63.309376
BRL 64.166268
BRL 64.723484
BRL 61.830909
2025. 1. 10.
BRL 61.229268
BRL 63.309376
BRL 65.455312
BRL 61.229268
2025. 1. 9.
BRL 66.303365
BRL 61.229268
BRL 66.818384
BRL 60.780928
2025. 1. 8.
BRL 67.432298
BRL 66.303365
BRL 68.459725
BRL 64.770695
2025. 1. 7.
BRL 74.546946
BRL 67.432298
BRL 75.578734
BRL 67.620252
2025. 1. 6.
BRL 74.899241
BRL 74.546946
BRL 76.380299
BRL 73.613577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 55 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,626
2.51%
Market CapBRL 1.82T
VolumeBRL 35.79B
2
BRL 3,117.59
3.85%
Market CapBRL 375.88B
VolumeBRL 19.01B
3
BRL 2.42
2.29%
Market CapBRL 139.42B
VolumeBRL 5.84B
5
BRL 667.28
3.32%
Market CapBRL 97.38B
VolumeBRL 672.53M
6
BRL 178.56
4.08%
Market CapBRL 86.29B
VolumeBRL 3.22B
7
BRL 0.32
4.62%
Market CapBRL 47.27B
VolumeBRL 2.15B

Data provided by Coingecko API

More Cryptocurrencies

32
BRL 6.19
1.09%
Market CapBRL 35.81B
VolumeBRL 479.78M
33
BRL 28.19
7.78%
Market CapBRL 33.14B
VolumeBRL 1.68B
34
BRL 51.16
6.07%
Market CapBRL 29.26B
VolumeBRL 1.94B
36
BRL 1,626.69
8.01%
Market CapBRL 24.48B
VolumeBRL 2.6B
38
BRL 6.58
6.07%
Market CapBRL 22.15B
VolumeBRL 609.96M

Data provided by Coingecko API