Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
BRL 41.11 -0.40%
Market Cap
BRL 19.78B
0.19%
Volume (24)
BRL 792,142,670
1.26%
Circulating Supply
480,855,810 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
BRL 41.11

Price Change

BRL -0.16376682
0.40%
24h Low / 24h High
BRL 39.81 / BRL 43.07

Trading Volume

BRL 792,142,670
1.26%
Volume / Market Cap
0.040045586
Market Dominance
0.10227827%
Market Rank
#42

Internet Computer Supply

Circulating Supply
480,855,809.75 ICP
Total Supply
530,003,855.792 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
BRL 19,781,024,000
0.19%

Fully Diluted
Market Cap

BRL 21,802,833,000
3.20%

Internet Computer Price Yesterday

Yesterday's Low / High
BRL 42.285294 / BRL 42.70618
Yesterday's Open / Close
BRL 42.70618 / BRL 42.285294
Yesterday's Change
3.26%
Yesterday's Volume
BRL 732,420,680

Internet Computer Price History

7d Low / 7d High
BRL 6.6729541 / BRL 7.4112549
30d Low / 30d High
BRL 40.112696 / BRL 42.70618
90d Low / 90d High
BRL 38.746154 / BRL 42.931236
52 Week Low / 52 Week High
BRL 38.547645 / BRL 42.931236
All Time High5월 10일, 2021 (3 years ago)
BRL 3,661.58
98.88%
All Time Low9월 15일, 2023 (1 years ago)
BRL 14.09
190.35%

Data provided by Coingecko API

ICP to BRL converter

Internet Computer
Internet ComputerICP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to BRL)

ICPBRL by TradingView

Internet Computer Exchanges

Instant crypto to crypto exchange coming soon!

Internet Computer Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 40.877128
BRL 0
BRL 42.70618
BRL 40.269658
2025. 2. 11.
BRL 40.586004
BRL 40.877128
BRL 42.931236
BRL 40.112696
2025. 2. 10.
BRL 40.40685
BRL 40.586004
BRL 41.610174
BRL 39.374618
2025. 2. 9.
BRL 40.795562
BRL 40.40685
BRL 41.247642
BRL 38.746154
2025. 2. 8.
BRL 39.419422
BRL 40.795562
BRL 40.800657
BRL 38.764512
2025. 2. 7.
BRL 38.688626
BRL 39.419422
BRL 41.420711
BRL 38.688626
2025. 2. 6.
BRL 40.603938
BRL 38.688626
BRL 41.683518
BRL 38.547645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 43 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,808
0.19%
Market CapBRL 1.9T
VolumeBRL 46.85B
2
BRL 2,658.97
0.95%
Market CapBRL 320.67B
VolumeBRL 25.65B
4
BRL 2.43
0.43%
Market CapBRL 140.68B
VolumeBRL 4.78B
5
BRL 703.21
8.58%
Market CapBRL 102.46B
VolumeBRL 2.79B
6
BRL 191.11
2.92%
Market CapBRL 93.32B
VolumeBRL 4.88B
8
BRL 0.26
0.13%
Market CapBRL 37.93B
VolumeBRL 2.04B

Data provided by Coingecko API

More Cryptocurrencies

39
BRL 35.22
0.73%
Market CapBRL 20.64B
VolumeBRL 1.71B
40
BRL 5.79
0.58%
Market CapBRL 20.08B
VolumeBRL 1.42B
41
BRL 5.95
0.96%
Market CapBRL 20.04B
VolumeBRL 757.54M
43
BRL 94.59
6.41%
Market CapBRL 18.94B
VolumeBRL 12.94B
44
BRL 5.99
0.14%
Market CapBRL 18.67B
VolumeBRL 5.35M

Data provided by Coingecko API