Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
BRL 25.7 -3.52%
Market Cap
BRL 13.75B
3.44%
Volume (24)
BRL 205,009,280
4.76%
Circulating Supply
534,989,970 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
BRL 25.7

Price Change

BRL -0.93733541
3.52%
24h Low / 24h High
BRL 25.51 / BRL 26.73

Trading Volume

BRL 205,009,280
4.76%
Volume / Market Cap
0.014904939
Market Dominance
0.072906082%
Market Rank
#46

Internet Computer Supply

Circulating Supply
534,989,973.401 ICP
Total Supply
534,989,973.401 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
BRL 13,754,453,000
3.44%

Fully Diluted
Market Cap

BRL 13,754,453,000
0.06%

Internet Computer Price Yesterday

Yesterday's Low / High
BRL 25.652692 / BRL 25.737824
Yesterday's Open / Close
BRL 25.652692 / BRL 25.737824
Yesterday's Change
0.02%
Yesterday's Volume
BRL 207,881,080

Internet Computer Price History

7d Low / 7d High
BRL 4.6860587 / BRL 5.1193897
30d Low / 30d High
BRL 25.652692 / BRL 27.120674
90d Low / 90d High
BRL 25.652692 / BRL 28.085996
52 Week Low / 52 Week High
BRL 25.652692 / BRL 28.085996
All Time High5월 10일, 2021 (4 years ago)
BRL 3,661.58
99.30%
All Time Low9월 15일, 2023 (1 years ago)
BRL 14.09
82.50%

Data provided by Coingecko API

ICP to BRL converter

Internet Computer
Internet ComputerICP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to BRL)

ICPBRL by TradingView

Internet Computer Exchanges

Instant crypto to crypto exchange coming soon!

Internet Computer Historical Price Data (BRL)

Date
2025. 7. 1.
BRL 26.637858
BRL 0
BRL 26.637858
BRL 25.652692
2025. 6. 30.
BRL 27.834368
BRL 26.637858
BRL 27.854477
BRL 26.576469
2025. 6. 29.
BRL 26.673669
BRL 27.834368
BRL 28.085996
BRL 26.498519
2025. 6. 28.
BRL 26.120497
BRL 26.673669
BRL 26.776476
BRL 25.848449
2025. 6. 27.
BRL 25.943516
BRL 26.120497
BRL 26.213369
BRL 25.684777
2025. 6. 26.
BRL 26.782744
BRL 25.943516
BRL 27.170975
BRL 25.806596
2025. 6. 25.
BRL 27.329474
BRL 26.782744
BRL 27.666438
BRL 26.500881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

22 hours, 53 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,398
1.86%
Market CapBRL 2.1T
VolumeBRL 22.4B
2
BRL 2,399.98
3.74%
Market CapBRL 289.69B
VolumeBRL 12.61B
4
BRL 2.17
3.28%
Market CapBRL 127.86B
VolumeBRL 2.66B
5
BRL 645.56
1.92%
Market CapBRL 94.2B
VolumeBRL 502.41M
6
BRL 146.74
5.15%
Market CapBRL 78.46B
VolumeBRL 4.07B
9
BRL 0.16
4.58%
Market CapBRL 23.67B
VolumeBRL 727.61M

Data provided by Coingecko API

More Cryptocurrencies

44
BRL 1,742.25
4.53%
Market CapBRL 15.51B
VolumeBRL 468.5M
45
BRL 972.13
4.61%
Market CapBRL 14.31B
VolumeBRL 179.24M
47
BRL 11.12
5.05%
Market CapBRL 13.67B
VolumeBRL 647.04M
48
BRL 0.43
1.24%
Market CapBRL 13.52B
VolumeBRL 57.39M

Data provided by Coingecko API