Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
BRL 28.08+ 0.16%
Market Cap
BRL 13.65B
0.31%
Volume (24)
BRL 267,365,930
1.74%
Circulating Supply
485,937,730 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
BRL 28.08

Price Change

BRL 0.04589385
0.16%
24h Low / 24h High
BRL 27.82 / BRL 28.79

Trading Volume

BRL 267,365,930
1.74%
Volume / Market Cap
0.019593021
Market Dominance
0.085000142%
Market Rank
#49

Internet Computer Supply

Circulating Supply
485,937,724.925 ICP
Total Supply
532,463,787.792 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
BRL 13,645,978,000
0.31%

Fully Diluted
Market Cap

BRL 14,952,510,000
1.71%

Internet Computer Price Yesterday

Yesterday's Low / High
BRL 28.570912 / BRL 28.57215
Yesterday's Open / Close
BRL 28.57215 / BRL 28.570912
Yesterday's Change
1.72%
Yesterday's Volume
BRL 270,632,180

Internet Computer Price History

7d Low / 7d High
BRL 4.6061288 / BRL 5.1712701
30d Low / 30d High
BRL 27.565589 / BRL 28.632675
90d Low / 90d High
BRL 27.035212 / BRL 28.632675
52 Week Low / 52 Week High
BRL 27.035212 / BRL 30.746837
All Time High5월 10일, 2021 (3 years ago)
BRL 3,661.58
99.23%
All Time Low9월 15일, 2023 (1 years ago)
BRL 14.09
99.28%

Data provided by Coingecko API

ICP to BRL converter

Internet Computer
Internet ComputerICP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to BRL)

ICPBRL by TradingView

Internet Computer Exchanges

Instant crypto to crypto exchange coming soon!

Internet Computer Historical Price Data (BRL)

Date
2025. 4. 19.
BRL 27.565589
BRL 0
BRL 28.632675
BRL 27.565589
2025. 4. 18.
BRL 27.348335
BRL 27.565589
BRL 27.86321
BRL 27.245427
2025. 4. 17.
BRL 27.277481
BRL 27.348335
BRL 27.916795
BRL 27.080571
2025. 4. 16.
BRL 27.980179
BRL 27.277481
BRL 28.319186
BRL 27.035212
2025. 4. 15.
BRL 28.614099
BRL 27.980179
BRL 29.080469
BRL 28.056093
2025. 4. 14.
BRL 29.379473
BRL 28.614099
BRL 29.935842
BRL 28.457483
2025. 4. 13.
BRL 30.72916
BRL 29.379473
BRL 30.746837
BRL 29.274654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
32
Last weekFear
31
Last monthFear
32

Next Update

The next update will happen in:

9 hours, 35 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,476
1.13%
Market CapBRL 1.68T
VolumeBRL 12.8B
2
BRL 1,579.3
1.58%
Market CapBRL 190.68B
VolumeBRL 6.8B
4
BRL 2.06
1.49%
Market CapBRL 120.07B
VolumeBRL 1.32B
5
BRL 589.85
0.10%
Market CapBRL 86.06B
VolumeBRL 436.24M
6
BRL 137.38
1.58%
Market CapBRL 71B
VolumeBRL 3.25B
9
BRL 0.15
2.44%
Market CapBRL 23.02B
VolumeBRL 539.14M

Data provided by Coingecko API

More Cryptocurrencies

46
BRL 6.09
0.03%
Market CapBRL 14.67B
VolumeBRL 7.79M
48
BRL 92.97
1.55%
Market CapBRL 14.09B
VolumeBRL 275.23M
50
BRL 0.48
2.03%
Market CapBRL 13.15B
VolumeBRL 84.94M
51
BRL 25.02
6.44%
Market CapBRL 12.94B
VolumeBRL 1.6B

Data provided by Coingecko API