Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
5.16 -4.42%
Market Cap
€2.48B
4.54%
Volume (24)
85,162,594
8.84%
Circulating Supply
481,425,370 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
€5.16

Price Change

€-0.23882234
4.42%
24h Low / 24h High
€4.93 / €5.41

Trading Volume

€85,162,594
8.84%
Volume / Market Cap
0.034322572
Market Dominance
0.08610952%
Market Rank
#44

Internet Computer Supply

Circulating Supply
481,425,367.965 ICP
Total Supply
530,300,584.945 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
€2,481,241,600
4.54%

Fully Diluted
Market Cap

€2,733,141,900
3.51%

Internet Computer Price Yesterday

Yesterday's Low / High
€4.960645 / €4.9977433
Yesterday's Open / Close
€4.960645 / €4.9977433
Yesterday's Change
3.63%
Yesterday's Volume
€71,802,877

Internet Computer Price History

7d Low / 7d High
€5.3833102 / €6.8719221
30d Low / 30d High
€4.960645 / €5.5589375
90d Low / 90d High
€4.960645 / €5.9834758
52 Week Low / 52 Week High
€4.960645 / €6.9302485
All Time High5월 10일, 2021 (3 years ago)
€575.73
99.10%
All Time Low9월 13일, 2023 (1 years ago)
€2.68
92.93%

Data provided by Coingecko API

ICP to EUR converter

Internet Computer
Internet ComputerICP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to EUR)

ICPEUR by TradingView

Internet Computer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€5.2
ICP/EUR
€0.007
€75,341
Recently
Kraken
Kraken
€5.17
ICP/EUR
€0.003
€59,272
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€6.85
ICP/EUR
€0.03
€38,794
Recently
Bitstamp
Bitstamp
€5.08
ICP/EUR
€0.021
€0
Recently

Internet Computer Historical Price Data (EUR)

Date
2025. 3. 9.
€5.497859
€0
€5.499155
€4.960645
2025. 3. 8.
€5.595799
€5.497859
€5.611009
€5.450542
2025. 3. 7.
€5.746225
€5.595799
€5.784294
€5.472728
2025. 3. 6.
€5.91356
€5.746225
€5.983476
€5.713062
2025. 3. 5.
€5.681576
€5.91356
€5.891324
€5.620679
2025. 3. 4.
€5.888351
€5.681576
€5.888351
€5.538486
2025. 3. 3.
€6.930248
€5.888351
€6.930248
€5.823409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 42 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,100
4.43%
Market Cap€1.63T
Volume€33.68B
2
2,068.19
5.14%
Market Cap€249.18B
Volume€23.48B
4
2.17
6.85%
Market Cap€125.86B
Volume€6.01B
5
564.51
3.48%
Market Cap€82.29B
Volume€952.8M
6
127.93
8.18%
Market Cap€65.07B
Volume€4.73B
9
0.17
9.31%
Market Cap€25.62B
Volume€1.96B

Data provided by Coingecko API

More Cryptocurrencies

41
179.41
0.09%
Market Cap€2.7B
Volume€440.55M
42
16.72
8.40%
Market Cap€2.53B
Volume€130.94M
43
0.8
9.62%
Market Cap€2.52B
Volume€204.82M
45
0.00000578
3.69%
Market Cap€2.43B
Volume€603.39M
46
38.71
3.61%
Market Cap€2.32B
Volume€6.65M

Data provided by Coingecko API