Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
6.83 -3.86%
Market Cap
€3.28B
3.83%
Volume (24)
156,434,240
1.68%
Circulating Supply
480,468,520 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
€6.83

Price Change

€-0.27415479
3.86%
24h Low / 24h High
€6.68 / €7.47

Trading Volume

€156,434,240
1.68%
Volume / Market Cap
0.047647335
Market Dominance
0.093804682%
Market Rank
#42

Internet Computer Supply

Circulating Supply
480,468,517.651 ICP
Total Supply
529,616,173.876 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
€3,283,168,700
3.83%

Fully Diluted
Market Cap

€3,619,007,600
7.50%

Internet Computer Price Yesterday

Yesterday's Low / High
€7.3495572 / €7.4257488
Yesterday's Open / Close
€7.4257488 / €7.3495572
Yesterday's Change
7.55%
Yesterday's Volume
€330,222,300

Internet Computer Price History

7d Low / 7d High
€6.1068515 / €9.6267617
30d Low / 30d High
€5.9740458 / €7.5516046
90d Low / 90d High
€5.9740458 / €9.2598281
52 Week Low / 52 Week High
€5.9740458 / €9.2598281
All Time High5월 10일, 2021 (3 years ago)
€575.73
98.81%
All Time Low9월 13일, 2023 (1 years ago)
€2.68
155.90%

Data provided by Coingecko API

ICP to EUR converter

Internet Computer
Internet ComputerICP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to EUR)

ICPEUR by TradingView

Internet Computer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€6.82
ICP/EUR
€0.014
€192,383
Recently
Binance
Binance
€6.86
ICP/EUR
€0.015
€59,936
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€6.85
ICP/EUR
€0.03
€38,794
Recently
Bitstamp
Bitstamp
€6.86
ICP/EUR
€0.038
€0
Recently

Internet Computer Historical Price Data (EUR)

Date
2025. 2. 3.
€7.302832
€0
€7.425749
€5.974046
2025. 2. 2.
€8.217658
€7.302832
€8.384849
€7.207152
2025. 2. 1.
€8.966472
€8.217658
€9.027926
€8.209293
2025. 1. 31.
€8.789471
€8.966472
€9.259828
€8.686891
2025. 1. 30.
€8.232393
€8.789471
€8.854052
€8.232393
2025. 1. 29.
€8.206902
€8.232393
€8.460053
€8.118196
2025. 1. 28.
€8.521231
€8.206902
€8.66685
€8.219713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 45 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,000
0.26%
Market Cap€1.96T
Volume€72.97B
2
2,806.06
3.45%
Market Cap€338.08B
Volume€50.54B
3
2.62
1.60%
Market Cap€150.74B
Volume€11.7B
5
213.34
3.35%
Market Cap€103.82B
Volume€8.45B
6
581.41
2.39%
Market Cap€84.8B
Volume€1.68B
8
0.27
0.49%
Market Cap€39.68B
Volume€4.59B

Data provided by Coingecko API

More Cryptocurrencies

40
5.98
1.07%
Market Cap€3.43B
Volume€350.73M
41
16.84
6.90%
Market Cap€3.38B
Volume€2.32B
43
0.96
0.84%
Market Cap€3.29B
Volume€359.98M
44
Market Cap€3.05B
Volume€223.07M
45
357.2
6.30%
Market Cap€2.94B
Volume€298.44M

Data provided by Coingecko API