Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
BTC 0.000041+ 0.11%
Market Cap
BTC 22,019
0.18%
Volume (24)
BTC 290
4.40%
Circulating Supply
538,091,120 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
BTC 0.00004092

Price Change

BTC <0.000001
0.11%
24h Low / 24h High
BTC 0.00004065 / BTC 0.00004133

Trading Volume

BTC 289.827
4.40%
Volume / Market Cap
0.013162587
Market Dominance
0.061611447%
Market Rank
#63

Internet Computer Supply

Circulating Supply
538,091,116.509 ICP
Total Supply
538,091,116.509 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
BTC 22,019
0.18%

Fully Diluted
Market Cap

BTC 22,019
0.15%

Internet Computer Price Yesterday

Yesterday's Low / High
BTC 0.000040922628 / BTC 0.000041042768
Yesterday's Open / Close
BTC 0.000040922628 / BTC 0.000041042768
Yesterday's Change
0.15%
Yesterday's Volume
BTC 431.22804

Internet Computer Price History

7d Low / 7d High
BTC 4.6302216 / BTC 5.0515199
30d Low / 30d High
BTC 0.000040922628 / BTC 0.000042306152
90d Low / 90d High
BTC 0.000040195997 / BTC 0.000042306152
52 Week Low / 52 Week High
BTC 0.00004009604 / BTC 0.000044387192
All Time High5월 10일, 2021 (4 years ago)
BTC 0.01208251
99.66%
All Time Low9월 16일, 2025 (4 days ago)
BTC 0.00004009
2.14%

Data provided by Coingecko API

ICP to BTC converter

Internet Computer
Internet ComputerICP
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to BTC)

ICPBTC by TradingView

Internet Computer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.000127
ICP/BTC
BTC 0
BTC 0
Recently
Binance
Binance
BTC 0.000041
ICP/BTC
BTC 0
BTC 0
Recently
KuCoin
KuCoin
BTC 0.000041
ICP/BTC
BTC 0
BTC 0
Recently

Internet Computer Historical Price Data (BTC)

Date
2025. 9. 19.
BTC 0.000042
BTC 0
BTC 0.000042
BTC 0.000041
2025. 9. 18.
BTC 0.000042
BTC 0.000042
BTC 0.000042
BTC 0.000041
2025. 9. 17.
BTC 0.000041
BTC 0.000042
BTC 0.000042
BTC 0.00004
2025. 9. 16.
BTC 0.00004
BTC 0.000041
BTC 0.000041
BTC 0.00004
2025. 9. 15.
BTC 0.000042
BTC 0.00004
BTC 0.000042
BTC 0.00004
2025. 9. 14.
BTC 0.000044
BTC 0.000042
BTC 0.000044
BTC 0.000042
2025. 9. 13.
BTC 0.000043
BTC 0.000044
BTC 0.000044
BTC 0.000043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 46 minutes and 23 seconds

Explore Our Other Products for ICP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 115,794
0.38%
Market CapBTC 2.31T
VolumeBTC 18.84B
2
BTC 4,487.12
0.72%
Market CapBTC 541.57B
VolumeBTC 14.67B
3
BTC 2.97
0.39%
Market CapBTC 177.8B
VolumeBTC 3.08B
5
BTC 1,021.77
4.30%
Market CapBTC 142.15B
VolumeBTC 2.3B
6
BTC 239.69
1.19%
Market CapBTC 130.21B
VolumeBTC 3.79B
8
BTC 0.267457
0.78%
Market CapBTC 40.38B
VolumeBTC 1.8B

Data provided by Coingecko API

More Cryptocurrencies

60
BTC 0.00000427
0.52%
Market CapBTC 23,093
VolumeBTC 1,848
61
BTC 0.00000864
0.35%
Market CapBTC 22,961
VolumeBTC 2,679
62
BTC 0.00000217
0.44%
Market CapBTC 22,816
VolumeBTC 476
64
BTC 0.00001373
95.88%
Market CapBTC 21,806
VolumeBTC 13,949
65
BTC 0.00000006
1.31%
Market CapBTC 21,654
VolumeBTC 4,446

Data provided by Coingecko API