Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
BTC 0.000054 -4.00%
Market Cap
BTC 28,542
3.91%
Volume (24)
BTC 584
3.58%
Circulating Supply
532,632,010 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
BTC 0.00005357

Price Change

BTC -0.0000022319191
4.00%
24h Low / 24h High
BTC 0.00005358 / BTC 0.00005614

Trading Volume

BTC 583.511
3.58%
Volume / Market Cap
0.020443942
Market Dominance
0.088194736%
Market Rank
#46

Internet Computer Supply

Circulating Supply
532,632,013.275 ICP
Total Supply
532,629,406.904 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
BTC 28,542
3.91%

Fully Diluted
Market Cap

BTC 28,542
3.80%

Internet Computer Price Yesterday

Yesterday's Low / High
BTC 0.000055640499 / BTC 0.000055767992
Yesterday's Open / Close
BTC 0.000055640499 / BTC 0.000055767992
Yesterday's Change
3.83%
Yesterday's Volume
BTC 580.11181

Internet Computer Price History

7d Low / 7d High
BTC 4.6562276 / BTC 5.4301823
30d Low / 30d High
BTC 0.00005514458 / BTC 0.00005737863
90d Low / 90d High
BTC 0.000054209089 / BTC 0.00005737863
52 Week Low / 52 Week High
BTC 0.000052659423 / BTC 0.000058064679
All Time High5월 10일, 2021 (3 years ago)
BTC 0.01208251
99.56%
All Time Low4월 22일, 2025 (5 days ago)
BTC 0.00005263
1.82%

Data provided by Coingecko API

ICP to BTC converter

Internet Computer
Internet ComputerICP
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to BTC)

ICPBTC by TradingView

Internet Computer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000054
ICP/BTC
BTC 0
BTC 0
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.000127
ICP/BTC
BTC 0
BTC 0
Recently
KuCoin
KuCoin
BTC 0.000054
ICP/BTC
BTC 0
BTC 0
Recently

Internet Computer Historical Price Data (BTC)

Date
2025. 4. 26.
BTC 0.000056
BTC 0
BTC 0.000057
BTC 0.000056
2025. 4. 25.
BTC 0.000055
BTC 0.000056
BTC 0.000057
BTC 0.000055
2025. 4. 24.
BTC 0.000055
BTC 0.000055
BTC 0.000055
BTC 0.000054
2025. 4. 23.
BTC 0.000055
BTC 0.000055
BTC 0.000056
BTC 0.000054
2025. 4. 22.
BTC 0.000055
BTC 0.000055
BTC 0.000055
BTC 0.000053
2025. 4. 21.
BTC 0.000057
BTC 0.000055
BTC 0.000057
BTC 0.000055
2025. 4. 20.
BTC 0.000058
BTC 0.000057
BTC 0.000058
BTC 0.000057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

6 hours, 27 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 94,091
0.26%
Market CapBTC 1.87T
VolumeBTC 14.54B
2
BTC 1,799.52
0.29%
Market CapBTC 217.23B
VolumeBTC 8.98B
4
BTC 2.23
1.43%
Market CapBTC 130.61B
VolumeBTC 2.98B
5
BTC 601.02
1.06%
Market CapBTC 87.67B
VolumeBTC 515.06M
6
BTC 149.13
0.04%
Market CapBTC 77.18B
VolumeBTC 2.24B
8
BTC 0.179581
1.07%
Market CapBTC 26.75B
VolumeBTC 1.17B

Data provided by Coingecko API

More Cryptocurrencies

43
BTC 0.00001008
4.83%
Market CapBTC 31,846
VolumeBTC 2,235
44
BTC 0.00015686
5.70%
Market CapBTC 31,376
VolumeBTC 18,896
45
BTC 0.00023615
1.30%
Market CapBTC 29,023
VolumeBTC 59
47
BTC 0.00001115
0.31%
Market CapBTC 28,214
VolumeBTC 40
48
BTC 0.00034043
0.03%
Market CapBTC 27,233
VolumeBTC 204

Data provided by Coingecko API