Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
BTC 0.000059 -0.48%
Market Cap
BTC 32,013
0.69%
Volume (24)
BTC 4,732
2.33%
Circulating Supply
540,643,000 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
BTC 0.00005928

Price Change

BTC <0.000001
0.48%
24h Low / 24h High
BTC 0.00005791 / BTC 0.0000627

Trading Volume

BTC 4,732
2.33%
Volume / Market Cap
0.14781495
Market Dominance
0.091406672%
Market Rank
#50

Internet Computer Supply

Circulating Supply
540,643,002.796 ICP
Total Supply
540,643,121.227 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
BTC 32,013
0.69%

Fully Diluted
Market Cap

BTC 32,013
1.87%

Internet Computer Price Yesterday

Yesterday's Low / High
BTC 0.000058107928 / BTC 0.000058143681
Yesterday's Open / Close
BTC 0.000058107928 / BTC 0.000058143681
Yesterday's Change
1.99%
Yesterday's Volume
BTC 4,072.3452

Internet Computer Price History

7d Low / 7d High
BTC 5.7385866 / BTC 9.5812718
30d Low / 30d High
BTC 0.000058107928 / BTC 0.000063533157
90d Low / 90d High
BTC 0.000056549382 / BTC 0.000068024103
52 Week Low / 52 Week High
BTC 0.000056549382 / BTC 0.000093736876
All Time High5월 10일, 2021 (4 years ago)
BTC 0.01208251
99.51%
All Time Low10월 10일, 2025 (1 months ago)
BTC 0.00002071
185.99%

Data provided by Coingecko API

ICP to BTC converter

Internet Computer
Internet ComputerICP
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to BTC)

ICPBTC by TradingView

Internet Computer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.00006
ICP/BTC
BTC 0
BTC 12
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.000127
ICP/BTC
BTC 0
BTC 0
Recently
KuCoin
KuCoin
BTC 0.00006
ICP/BTC
BTC 0
BTC 0
Recently

Internet Computer Historical Price Data (BTC)

Date
2025. 11. 13.
BTC 0.000063
BTC 0
BTC 0.000063
BTC 0.000058
2025. 11. 12.
BTC 0.000058
BTC 0.000063
BTC 0.000064
BTC 0.000057
2025. 11. 11.
BTC 0.000064
BTC 0.000058
BTC 0.000067
BTC 0.00006
2025. 11. 10.
BTC 0.000072
BTC 0.000064
BTC 0.000072
BTC 0.000063
2025. 11. 9.
BTC 0.000088
BTC 0.000072
BTC 0.000089
BTC 0.000069
2025. 11. 8.
BTC 0.00008
BTC 0.000088
BTC 0.000094
BTC 0.000077
2025. 11. 7.
BTC 0.000066
BTC 0.00008
BTC 0.000086
BTC 0.000064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

9 hours, 8 minutes and 38 seconds

Explore Our Other Products for ICP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 96,412
5.57%
Market CapBTC 1.92T
VolumeBTC 129.89B
2
BTC 3,201.8
6.40%
Market CapBTC 384.26B
VolumeBTC 54.62B
4
BTC 2.3
7.11%
Market CapBTC 137.53B
VolumeBTC 7.94B
5
BTC 924.97
3.43%
Market CapBTC 127.26B
VolumeBTC 3.31B
6
BTC 141.45
7.74%
Market CapBTC 77.78B
VolumeBTC 9.94B
10
BTC 0.162561
6.63%
Market CapBTC 24.45B
VolumeBTC 3.4B

Data provided by Coingecko API

More Cryptocurrencies

47
BTC 0.00001037
5.64%
Market CapBTC 35,342
VolumeBTC 2,383
48
BTC 0.00340155
1.32%
Market CapBTC 32,677
VolumeBTC 3,337
49
BTC 0.00002516
0.85%
Market CapBTC 32,232
VolumeBTC 5,016
51
BTC 0.00001035
5.95%
Market CapBTC 29,532
VolumeBTC 6,142
52
BTC 0.00185461
9.70%
Market CapBTC 28,110
VolumeBTC 7,151

Data provided by Coingecko API