Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
BTC 0.000046+ 3.18%
Market Cap
BTC 24,833
3.10%
Volume (24)
BTC 543
3.18%
Circulating Supply
534,986,990 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
BTC 0.00004643

Price Change

BTC 0.00000143
3.18%
24h Low / 24h High
BTC 0.00004452 / BTC 0.00004652

Trading Volume

BTC 542.569
3.18%
Volume / Market Cap
0.021848709
Market Dominance
0.077889987%
Market Rank
#47

Internet Computer Supply

Circulating Supply
534,986,994.275 ICP
Total Supply
534,987,038.498 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
BTC 24,833
3.10%

Fully Diluted
Market Cap

BTC 24,833
0.10%

Internet Computer Price Yesterday

Yesterday's Low / High
BTC 0.000046329404 / BTC 0.0000464117
Yesterday's Open / Close
BTC 0.000046329404 / BTC 0.0000464117
Yesterday's Change
0.13%
Yesterday's Volume
BTC 511.98564

Internet Computer Price History

7d Low / 7d High
BTC 4.6860587 / BTC 5.1193897
30d Low / 30d High
BTC 0.000044400067 / BTC 0.0000464117
90d Low / 90d High
BTC 0.000044400067 / BTC 0.000047336699
52 Week Low / 52 Week High
BTC 0.000043734528 / BTC 0.000047336699
All Time High5월 10일, 2021 (4 years ago)
BTC 0.01208251
99.62%
All Time Low6월 26일, 2025 (6 days ago)
BTC 0.00004354
6.63%

Data provided by Coingecko API

ICP to BTC converter

Internet Computer
Internet ComputerICP
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to BTC)

ICPBTC by TradingView

Internet Computer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000046
ICP/BTC
BTC 0
BTC 0
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.000127
ICP/BTC
BTC 0
BTC 0
Recently
KuCoin
KuCoin
BTC 0.000047
ICP/BTC
BTC 0
BTC 0
Recently

Internet Computer Historical Price Data (BTC)

Date
2025. 7. 2.
BTC 0.000044
BTC 0
BTC 0.000046
BTC 0.000044
2025. 7. 1.
BTC 0.000046
BTC 0.000044
BTC 0.000046
BTC 0.000044
2025. 6. 30.
BTC 0.000047
BTC 0.000046
BTC 0.000047
BTC 0.000045
2025. 6. 29.
BTC 0.000045
BTC 0.000047
BTC 0.000047
BTC 0.000045
2025. 6. 28.
BTC 0.000044
BTC 0.000045
BTC 0.000045
BTC 0.000044
2025. 6. 27.
BTC 0.000044
BTC 0.000044
BTC 0.000045
BTC 0.000044
2025. 6. 26.
BTC 0.000045
BTC 0.000044
BTC 0.000045
BTC 0.000044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
63
Last weekGreed
65
Last monthGreed
62

Next Update

The next update will happen in:

17 hours, 38 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 109,331
2.38%
Market CapBTC 2.17T
VolumeBTC 36.75B
2
BTC 2,593.5
6.06%
Market CapBTC 312.88B
VolumeBTC 24.13B
4
BTC 2.27
3.65%
Market CapBTC 133.9B
VolumeBTC 3.86B
5
BTC 660.9
1.47%
Market CapBTC 96.42B
VolumeBTC 755.83M
6
BTC 155.39
4.04%
Market CapBTC 83.13B
VolumeBTC 4.84B
9
BTC 0.173758
7.96%
Market CapBTC 26.04B
VolumeBTC 1.57B

Data provided by Coingecko API

More Cryptocurrencies

44
BTC 0.00002135
5.47%
Market CapBTC 26,236
VolumeBTC 2,155
Market CapBTC 26,034
VolumeBTC 0
46
BTC 0.00172367
1.61%
Market CapBTC 25,403
VolumeBTC 295
48
BTC 0.00015703
3.58%
Market CapBTC 23,960
VolumeBTC 575
49
BTC 0.00000076
0.64%
Market CapBTC 23,694
VolumeBTC 135

Data provided by Coingecko API