Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
BTC 0.000108 -2.36%
Market Cap
BTC 51,821
2.41%
Volume (24)
BTC 1,636
3.94%
Circulating Supply
479,097,780 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
BTC 0.00010819

Price Change

BTC -0.00000261246
2.36%
24h Low / 24h High
BTC 0.00010781 / BTC 0.00011161

Trading Volume

BTC 1,636
3.94%
Volume / Market Cap
0.031570213
Market Dominance
0.13954751%
Market Rank
#35

Internet Computer Supply

Circulating Supply
479,097,783.804 ICP
Total Supply
528,547,800.557 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
BTC 51,821
2.41%

Fully Diluted
Market Cap

BTC 57,169
2.68%

Internet Computer Price Yesterday

Yesterday's Low / High
BTC 0.00011090788 / BTC 0.00011136879
Yesterday's Open / Close
BTC 0.00011090788 / BTC 0.00011136879
Yesterday's Change
2.65%
Yesterday's Volume
BTC 1,727.6636

Internet Computer Price History

7d Low / 7d High
BTC 10.07007 / BTC 12.356872
30d Low / 30d High
BTC 0.00010733296 / BTC 0.00011136879
90d Low / 90d High
BTC 0.00010733296 / BTC 0.00011722519
52 Week Low / 52 Week High
BTC 0.00010733296 / BTC 0.00012521297
All Time High5월 10일, 2021 (3 years ago)
BTC 0.01208251
99.10%
All Time Low11월 15일, 2024 (1 months ago)
BTC 0.00009006
20.12%

Data provided by Coingecko API

ICP to BTC converter

Internet Computer
Internet ComputerICP
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to BTC)

ICPBTC by TradingView

Internet Computer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000108
ICP/BTC
BTC 0
BTC 2
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.000127
ICP/BTC
BTC 0
BTC 0
Recently
KuCoin
KuCoin
BTC 0.000108
ICP/BTC
BTC 0
BTC 0
Recently

Internet Computer Historical Price Data (BTC)

Date
2025. 1. 11.
BTC 0.000109
BTC 0
BTC 0.000111
BTC 0.000107
2025. 1. 10.
BTC 0.00011
BTC 0.000109
BTC 0.000114
BTC 0.000109
2025. 1. 9.
BTC 0.000114
BTC 0.00011
BTC 0.000115
BTC 0.000109
2025. 1. 8.
BTC 0.000114
BTC 0.000114
BTC 0.000117
BTC 0.000111
2025. 1. 7.
BTC 0.000119
BTC 0.000114
BTC 0.000121
BTC 0.000115
2025. 1. 6.
BTC 0.000123
BTC 0.000119
BTC 0.000125
BTC 0.000119
2025. 1. 5.
BTC 0.000125
BTC 0.000123
BTC 0.000125
BTC 0.000123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 50 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 94,048
0.56%
Market CapBTC 1.86T
VolumeBTC 19.48B
2
BTC 3,242.02
1.38%
Market CapBTC 391.01B
VolumeBTC 10.4B
3
BTC 2.5
2.23%
Market CapBTC 143.72B
VolumeBTC 4.95B
5
BTC 691.2
0.86%
Market CapBTC 101.06B
VolumeBTC 316.6M
6
BTC 187.18
0.54%
Market CapBTC 90.75B
VolumeBTC 1.83B
7
BTC 0.333994
2.19%
Market CapBTC 49.31B
VolumeBTC 1.5B

Data provided by Coingecko API

More Cryptocurrencies

32
BTC 0.0000525
2.38%
Market CapBTC 61,640
VolumeBTC 1,853
33
BTC 0.00001063
0.64%
Market CapBTC 61,528
VolumeBTC 546
34
BTC 0.00009314
3.76%
Market CapBTC 52,121
VolumeBTC 2,556
36
BTC 0.00304984
0.01%
Market CapBTC 45,861
VolumeBTC 3,159
37
BTC 0.00001206
2.31%
Market CapBTC 40,626
VolumeBTC 746

Data provided by Coingecko API