Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
BTC 0.000075+ 1.46%
Market Cap
BTC 35,949
1.51%
Volume (24)
BTC 1,398
1.52%
Circulating Supply
480,853,950 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
BTC 0.00007477

Price Change

BTC 0.00000108
1.46%
24h Low / 24h High
BTC 0.000073 / BTC 0.00007618

Trading Volume

BTC 1,398
1.52%
Volume / Market Cap
0.038888425
Market Dominance
0.10486913%
Market Rank
#42

Internet Computer Supply

Circulating Supply
480,853,948.754 ICP
Total Supply
530,001,781.855 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
BTC 35,949
1.51%

Fully Diluted
Market Cap

BTC 39,623
0.86%

Internet Computer Price Yesterday

Yesterday's Low / High
BTC 0.000075131764 / BTC 0.000075678049
Yesterday's Open / Close
BTC 0.000075678049 / BTC 0.000075131764
Yesterday's Change
0.84%
Yesterday's Volume
BTC 1,297.8957

Internet Computer Price History

7d Low / 7d High
BTC 6.6729541 / BTC 7.4112549
30d Low / 30d High
BTC 0.000073188665 / BTC 0.000075678049
90d Low / 90d High
BTC 0.000070192878 / BTC 0.000075678049
52 Week Low / 52 Week High
BTC 0.000069128363 / BTC 0.000075678049
All Time High5월 10일, 2021 (3 years ago)
BTC 0.01208251
99.38%
All Time Low2월 3일, 2025 (10 days ago)
BTC 0.00006528
14.51%

Data provided by Coingecko API

ICP to BTC converter

Internet Computer
Internet ComputerICP
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to BTC)

ICPBTC by TradingView

Internet Computer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000075
ICP/BTC
BTC 0
BTC 5
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.000127
ICP/BTC
BTC 0
BTC 0
Recently
KuCoin
KuCoin
BTC 0.000075
ICP/BTC
BTC 0
BTC 0
Recently

Internet Computer Historical Price Data (BTC)

Date
2025. 2. 12.
BTC 0.000074
BTC 0
BTC 0.000076
BTC 0.000073
2025. 2. 11.
BTC 0.000072
BTC 0.000074
BTC 0.000075
BTC 0.000072
2025. 2. 10.
BTC 0.000072
BTC 0.000072
BTC 0.000073
BTC 0.000071
2025. 2. 9.
BTC 0.000073
BTC 0.000072
BTC 0.000073
BTC 0.00007
2025. 2. 8.
BTC 0.00007
BTC 0.000073
BTC 0.000073
BTC 0.00007
2025. 2. 7.
BTC 0.00007
BTC 0.00007
BTC 0.000072
BTC 0.00007
2025. 2. 6.
BTC 0.000072
BTC 0.00007
BTC 0.000073
BTC 0.000069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 40 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 96,337
0.30%
Market CapBTC 1.91T
VolumeBTC 52.26B
2
BTC 2,685.3
2.35%
Market CapBTC 323.65B
VolumeBTC 27.9B
4
BTC 2.45
1.74%
Market CapBTC 141.69B
VolumeBTC 4.92B
5
BTC 707.27
8.99%
Market CapBTC 103.17B
VolumeBTC 3.43B
6
BTC 193.34
1.42%
Market CapBTC 94.38B
VolumeBTC 4.98B
8
BTC 0.259185
1.95%
Market CapBTC 38.35B
VolumeBTC 2.08B

Data provided by Coingecko API

More Cryptocurrencies

39
BTC 0.00006406
3.46%
Market CapBTC 37,563
VolumeBTC 3,068
41
BTC 0.00001077
1.95%
Market CapBTC 36,137
VolumeBTC 1,365
40
BTC 0.00001038
0.32%
Market CapBTC 36,126
VolumeBTC 2,662
43
BTC 0.0001763
11.14%
Market CapBTC 35,266
VolumeBTC 21,592
44
BTC 0.00410502
1.51%
Market CapBTC 33,724
VolumeBTC 2,475

Data provided by Coingecko API