INU (INU) Live Price

INU logo
INUINU
RUB 0.148202+ 14.82%
Market Cap
RUB 148.18M
13.05%
Volume (24)
RUB 11,308,408
0.67%
Circulating Supply
999,878,500 INU
Issue Date
-

Data provided by Coingecko API

INU price Statistics

INU Price Today

INU Price
RUB 0.148202

Price Change

RUB 0.01912726
14.82%
24h Low / 24h High
RUB 0.107503 / RUB 0.149468

Trading Volume

RUB 11,308,408
0.67%
Volume / Market Cap
0.07631309
Market Dominance
0.000063315188%
Market Rank
#2830

INU Supply

Circulating Supply
999,878,495.86 INU
Total Supply
999,878,495.86 INU
Max Supply
999,878,495.86 INU

INU Market Cap

Market Cap
RUB 148,184,380
13.05%

Fully Diluted
Market Cap

RUB 148,184,380
33.66%

INU Price Yesterday

Yesterday's Low / High
RUB 0.11031595 / RUB 0.11143872
Yesterday's Open / Close
RUB 0.11143872 / RUB 0.11031595
Yesterday's Change
33.66%
Yesterday's Volume
RUB 7,328,691.9

INU Price History

7d Low / 7d High
RUB 0.0011145628 / RUB 0.0022490225
30d Low / 30d High
RUB 0.11031595 / RUB 0.13608186
90d Low / 90d High
RUB 0.11031595 / RUB 0.18190554
52 Week Low / 52 Week High
RUB 0.11031595 / RUB 0.21927566
All Time High9월 20일, 2024 (1 months ago)
RUB 0.544712
72.79%
All Time Low8월 7일, 2024 (2 months ago)
RUB 0.04268744
247.18%

Data provided by Coingecko API

INU to RUB converter

INU
INUINU
Russian RubleRUB

Data provided by Coingecko API

Real-Time INU Price Chart (INU to RUB)

INURUB by TradingView

INU Exchanges

Instant crypto to crypto exchange coming soon!

INU Historical Price Data (RUB)

Date
2024. 11. 4.
RUB 0.124811
RUB 0
RUB 0.136082
RUB 0.110316
2024. 11. 3.
RUB 0.144782
RUB 0.124811
RUB 0.15053
RUB 0.110747
2024. 11. 2.
RUB 0.180271
RUB 0.144782
RUB 0.180271
RUB 0.130534
2024. 11. 1.
RUB 0.14917
RUB 0.180271
RUB 0.181906
RUB 0.147473
2024. 10. 31.
RUB 0.190378
RUB 0.14917
RUB 0.190378
RUB 0.147135
2024. 10. 30.
RUB 0.201074
RUB 0.190378
RUB 0.219276
RUB 0.179694
2024. 10. 29.
RUB 0.136565
RUB 0.201074
RUB 0.212609
RUB 0.136565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 34 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,558
1.81%
Market CapRUB 1.38T
VolumeRUB 49.91B
2
RUB 2,445.06
0.03%
Market CapRUB 294.43B
VolumeRUB 19.21B
4
RUB 564.1
1.24%
Market CapRUB 82.41B
VolumeRUB 838.4M
5
RUB 165.98
2.37%
Market CapRUB 78.19B
VolumeRUB 3.97B
7
RUB 0.50957
0.14%
Market CapRUB 28.99B
VolumeRUB 1.3B
8
RUB 0.175021
12.18%
Market CapRUB 25.66B
VolumeRUB 4.2B

Data provided by Coingecko API

More Cryptocurrencies

2824
RUB 0.218
0.99%
Market CapRUB 148.13M
VolumeRUB 6.63M
2832
RUB 0.163213
2.26%
Market CapRUB 148.15M
VolumeRUB 6,505
2833
RUB 2.13
2.62%
Market CapRUB 147.96M
VolumeRUB 166,828
2835
RUB 0.156782
0.59%
Market CapRUB 147.53M
VolumeRUB 341.45M
2836
RUB 3.68
2.39%
Market CapRUB 147.28M
VolumeRUB 24.43M

Data provided by Coingecko API