INU (INU) Live Price

INU logo
INUINU
RUB 0.265273+ 9.15%
Market Cap
RUB 266.77M
9.78%
Volume (24)
RUB 33,288,762
2.75%
Circulating Supply
999,878,500 INU
Issue Date
-

Data provided by Coingecko API

INU price Statistics

INU Price Today

INU Price
RUB 0.265273

Price Change

RUB 0.02223175
9.15%
24h Low / 24h High
RUB 0.221415 / RUB 0.295951

Trading Volume

RUB 33,288,762
2.75%
Volume / Market Cap
0.1247825
Market Dominance
0.00012138924%
Market Rank
#2206

INU Supply

Circulating Supply
999,878,495.86 INU
Total Supply
999,878,495.86 INU
Max Supply
999,878,495.86 INU

INU Market Cap

Market Cap
RUB 266,774,290
9.78%

Fully Diluted
Market Cap

RUB 266,774,290
2.96%

INU Price Yesterday

Yesterday's Low / High
RUB 0.26994954 / RUB 0.27991717
Yesterday's Open / Close
RUB 0.26994954 / RUB 0.27991717
Yesterday's Change
3.51%
Yesterday's Volume
RUB 40,046,042

INU Price History

7d Low / 7d High
RUB 0.0022938441 / RUB 0.0052957196
30d Low / 30d High
RUB 0.21960753 / RUB 0.30679594
90d Low / 90d High
RUB 0.21613591 / RUB 0.39294306
52 Week Low / 52 Week High
RUB 0.21613591 / RUB 0.49143602
All Time High9월 20일, 2024 (10 days ago)
RUB 0.544712
50.98%
All Time Low8월 7일, 2024 (1 months ago)
RUB 0.04268744
525.51%

Data provided by Coingecko API

INU to RUB converter

INU
INUINU
Russian RubleRUB

Data provided by Coingecko API

Real-Time INU Price Chart (INU to RUB)

INURUB by TradingView

INU Exchanges

Instant crypto to crypto exchange coming soon!

INU Historical Price Data (RUB)

Date
2024. 9. 29.
RUB 0.27258
RUB 0
RUB 0.279917
RUB 0.219608
2024. 9. 28.
RUB 0.269255
RUB 0.27258
RUB 0.306796
RUB 0.216136
2024. 9. 27.
RUB 0.35252
RUB 0.269255
RUB 0.35252
RUB 0.261574
2024. 9. 26.
RUB 0.346051
RUB 0.35252
RUB 0.392943
RUB 0.302089
2024. 9. 25.
RUB 0.404618
RUB 0.346051
RUB 0.412728
RUB 0.348169
2024. 9. 24.
RUB 0.435373
RUB 0.404618
RUB 0.491436
RUB 0.406986
2024. 9. 23.
RUB 0.399603
RUB 0.435373
RUB 0.455792
RUB 0.391286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

9 hours, 42 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,731
3.11%
Market CapRUB 1.26T
VolumeRUB 29.99B
2
RUB 2,615.6
1.47%
Market CapRUB 314.78B
VolumeRUB 13.73B
4
RUB 575.56
3.71%
Market CapRUB 83.76B
VolumeRUB 811.98M
5
RUB 156.49
0.50%
Market CapRUB 73.37B
VolumeRUB 3.05B
7
RUB 0.624102
1.15%
Market CapRUB 35.23B
VolumeRUB 3.36B
9
RUB 0.119446
5.54%
Market CapRUB 17.45B
VolumeRUB 1.03B

Data provided by Coingecko API

More Cryptocurrencies

2204
RUB 0.378293
5.41%
Market CapRUB 267.3M
VolumeRUB 222,038
2205
RUB 0.00000044
2.70%
Market CapRUB 267.06M
VolumeRUB 905,404
2208
RUB 0.03323918
1.20%
Market CapRUB 266.95M
VolumeRUB 209.55M
2210
RUB 0.271416
1.35%
Market CapRUB 265.96M
VolumeRUB 17.56M
2211
RUB 0.00250528
0%
Market CapRUB 250.42M
VolumeRUB 74,007

Data provided by Coingecko API