INU (INU) Live Price

INU logo
INUINU
BRL 0.001788 -26.52%
Market Cap
BRL 1.79M
26.30%
Volume (24)
BRL 57,327
8.08%
Circulating Supply
999,878,500 INU
Issue Date
-

Data provided by Coingecko API

INU price Statistics

INU Price Today

INU Price
BRL 0.00178804

Price Change

BRL -0.00064531046
26.52%
24h Low / 24h High
BRL 0.00176975 / BRL 0.00247286

Trading Volume

BRL 57,327
8.08%
Volume / Market Cap
0.032065291
Market Dominance
0.0000082526677%
Market Rank
#5194

INU Supply

Circulating Supply
999,878,495.86 INU
Total Supply
999,878,495.86 INU
Max Supply
999,878,495.86 INU

INU Market Cap

Market Cap
BRL 1,787,821
26.30%

Fully Diluted
Market Cap

BRL 1,787,821
23.79%

INU Price Yesterday

Yesterday's Low / High
BRL 0.0023399017 / BRL 0.0023524221
Yesterday's Open / Close
BRL 0.0023399017 / BRL 0.0023524221
Yesterday's Change
23.79%
Yesterday's Volume
BRL 48,030.36

INU Price History

7d Low / 7d High
BRL 0.0002976925 / BRL 0.00055455722
30d Low / 30d High
BRL 0.0023161098 / BRL 0.0025537903
90d Low / 90d High
BRL 0.0022469188 / BRL 0.0030061903
52 Week Low / 52 Week High
BRL 0.0022469188 / BRL 0.0032950404
All Time High9월 20일, 2024 (4 months ago)
BRL 0.03226331
94.42%
All Time Low1월 27일, 2025 (0 days ago)
BRL 0.00176975
1.64%

Data provided by Coingecko API

INU to BRL converter

INU
INUINU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time INU Price Chart (INU to BRL)

INUBRL by TradingView

INU Exchanges

Instant crypto to crypto exchange coming soon!

INU Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.002348
BRL 0
BRL 0.002554
BRL 0.002335
2025. 1. 25.
BRL 0.002354
BRL 0.002348
BRL 0.002369
BRL 0.002247
2025. 1. 24.
BRL 0.002386
BRL 0.002354
BRL 0.002616
BRL 0.002252
2025. 1. 23.
BRL 0.003295
BRL 0.002386
BRL 0.003295
BRL 0.002318
2025. 1. 22.
BRL 0.003013
BRL 0.003295
BRL 0.003185
BRL 0.002848
2025. 1. 21.
BRL 0.00286
BRL 0.003013
BRL 0.00312
BRL 0.002674
2025. 1. 20.
BRL 0.002613
BRL 0.00286
BRL 0.00321
BRL 0.002576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 41 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,436
5.28%
Market CapBRL 1.97T
VolumeBRL 79.63B
2
BRL 3,081.34
7.18%
Market CapBRL 371.5B
VolumeBRL 37.5B
3
BRL 2.92
6.48%
Market CapBRL 168.1B
VolumeBRL 13.26B
5
BRL 228.5
10.86%
Market CapBRL 111.25B
VolumeBRL 11.85B
6
BRL 660.13
3.55%
Market CapBRL 96.29B
VolumeBRL 1.49B
8
BRL 0.32
8.85%
Market CapBRL 47.46B
VolumeBRL 4.27B

Data provided by Coingecko API

More Cryptocurrencies

5103
BRL 0.00205914
16.28%
Market CapBRL 1.97M
VolumeBRL 62,509
5104
BRL 6.19
0%
Market CapBRL 1.97M
VolumeBRL 17,757
5105
BRL 0.02
32.16%
Market CapBRL 1.96M
VolumeBRL 8,997
5107
BRL 0.02
0.03%
Market CapBRL 1.96M
VolumeBRL 55,316
5152
BRL 0.00195361
23.05%
Market CapBRL 1.96M
VolumeBRL 714,701
5109
BRL 0.08
0%
Market CapBRL 2.02M
VolumeBRL 63,722
5106
BRL 0.00000464
9.03%
Market CapBRL 1.95M
VolumeBRL 346,602
5110
BRL 0.02
0.93%
Market CapBRL 1.95M
VolumeBRL 8,322
5111
BRL 1.25
4.17%
Market CapBRL 1.95M
VolumeBRL 9,997
5114
BRL 0.01
0.71%
Market CapBRL 1.95M
VolumeBRL 78,264
5108
BRL 0.08
39.81%
Market CapBRL 1.95M
VolumeBRL 261
5112
BRL 0.00319356
0.03%
Market CapBRL 1.95M
VolumeBRL 13,046
5113
BRL 0.01
45.99%
Market CapBRL 1.94M
VolumeBRL 12,225
5117
BRL 0.04
2.55%
Market CapBRL 1.95M
VolumeBRL 9,723
5116
Market CapBRL 1.94M
VolumeBRL 3,469
5118
BRL 0.00194713
10.13%
Market CapBRL 1.94M
VolumeBRL 23,971
5119
BRL 0.27
0.05%
Market CapBRL 1.94M
VolumeBRL 13
5120
BRL 0.23
3.75%
Market CapBRL 1.94M
VolumeBRL 2,844
5125
BRL 0.00000005
2.22%
Market CapBRL 1.94M
VolumeBRL 992,610
5121
BRL 0.00207395
14.68%
Market CapBRL 1.94M
VolumeBRL 13,327
5123
BRL 0.00198274
30.45%
Market CapBRL 1.93M
VolumeBRL 81,475
5124
BRL 0.00000097
13.58%
Market CapBRL 1.93M
VolumeBRL 21,632
5115
BRL 0.00192881
0.78%
Market CapBRL 1.93M
VolumeBRL 73
5127
BRL 0.00191144
7.52%
Market CapBRL 1.93M
VolumeBRL 182,608
5128
BRL 19,465.82
0%
Market CapBRL 1.92M
VolumeBRL 1,382
5130
BRL 0.00000193
2.51%
Market CapBRL 1.93M
VolumeBRL 49
5129
BRL 0.35
10.10%
Market CapBRL 1.92M
VolumeBRL 3,613
4337
BRL 0.02
4.33%
Market CapBRL 1.92M
VolumeBRL 1,983
5136
BRL 0.01
9.75%
Market CapBRL 1.92M
VolumeBRL 43,815
5133
BRL 0.00199348
5.08%
Market CapBRL 1.92M
VolumeBRL 1,101
5126
BRL 0.00195263
26.54%
Market CapBRL 1.92M
VolumeBRL 196,848
5122
BRL 0.00234864
17.11%
Market CapBRL 1.92M
VolumeBRL 118,849
5134
BRL 0.00000002
3.08%
Market CapBRL 1.92M
VolumeBRL 7,161
Market CapBRL 1.91M
VolumeBRL 5,082
5138
BRL 0.00190445
21.87%
Market CapBRL 1.91M
VolumeBRL 49,930
5139
BRL 0.00199016
11.24%
Market CapBRL 1.91M
VolumeBRL 7,828
5140
BRL 0.00220814
3.18%
Market CapBRL 1.91M
VolumeBRL 19,875
5132
BRL 0.21
0.60%
Market CapBRL 1.91M
VolumeBRL 1,773
5131
BRL 0.00000191
13.95%
Market CapBRL 1.91M
VolumeBRL 6,651
5141
BRL 0.00190426
14.05%
Market CapBRL 1.9M
VolumeBRL 198,900
Market CapBRL 1.96M
VolumeBRL 1
5143
BRL 0.00000003
0%
Market CapBRL 1.9M
VolumeBRL 19
5146
BRL 0.05
6.40%
Market CapBRL 1.9M
VolumeBRL 543,514
5147
Market CapBRL 1.9M
VolumeBRL 462,948
Market CapBRL 1.9M
VolumeBRL 319,593
5137
BRL 0.00258741
14.89%
Market CapBRL 1.9M
VolumeBRL 44,571
5148
BRL 0.52
4.14%
Market CapBRL 1.9M
VolumeBRL 1,495
5149
BRL 0.03
18.04%
Market CapBRL 1.89M
VolumeBRL 40,453
5144
BRL 0.0018827
18.41%
Market CapBRL 1.88M
VolumeBRL 23,244
5151
BRL 0.00188121
15.77%
Market CapBRL 1.88M
VolumeBRL 98,376
5150
BRL 0.00194929
24.58%
Market CapBRL 1.87M
VolumeBRL 108,705
5153
BRL 0.00390414
3.80%
Market CapBRL 1.87M
VolumeBRL 904
5154
BRL 0.00169322
19.11%
Market CapBRL 1.87M
VolumeBRL 55,472
5155
BRL 0.00000004
9.61%
Market CapBRL 1.86M
VolumeBRL 7,175
5156
BRL 0.04
12.63%
Market CapBRL 1.86M
VolumeBRL 15,831
5158
BRL 0.06
2.55%
Market CapBRL 1.86M
VolumeBRL 26,210
5157
BRL 1.27
7.10%
Market CapBRL 1.86M
VolumeBRL 6,142
5160
BRL 0.00185929
5.22%
Market CapBRL 1.85M
VolumeBRL 11,691
5159
BRL 0.00187328
25.51%
Market CapBRL 1.85M
VolumeBRL 833,799
5161
BRL 0.01
10.46%
Market CapBRL 1.85M
VolumeBRL 8,398
Market CapBRL 1.85M
VolumeBRL 1,195
5162
BRL 0.01
2.18%
Market CapBRL 1.85M
VolumeBRL 13,740
5163
BRL 0.00184407
28.59%
Market CapBRL 1.84M
VolumeBRL 101,844
5164
BRL 0.00184409
8.57%
Market CapBRL 1.84M
VolumeBRL 6
5166
BRL 2.25
0%
Market CapBRL 1.84M
VolumeBRL 596
5168
BRL 0
7.39%
Market CapBRL 1.84M
VolumeBRL 894,659
5169
BRL 0.00106188
12.01%
Market CapBRL 1.84M
VolumeBRL 108,834
5175
BRL 0.00001872
43.61%
Market CapBRL 1.84M
VolumeBRL 241,066
5170
BRL 0.05
17.47%
Market CapBRL 1.84M
VolumeBRL 69,347
5165
BRL 0.00183485
35.58%
Market CapBRL 1.83M
VolumeBRL 554,393
5172
BRL 0.0000555
7.78%
Market CapBRL 1.83M
VolumeBRL 11,028
5173
BRL 0.00181449
7.85%
Market CapBRL 1.83M
VolumeBRL 176,410
5171
Market CapBRL 1.83M
VolumeBRL 396,126
Market CapBRL 1.83M
VolumeBRL 65
5177
BRL 0.00245979
7.92%
Market CapBRL 1.83M
VolumeBRL 802
5178
BRL 0.05
8.68%
Market CapBRL 1.83M
VolumeBRL 922
5180
BRL 0.0018082
14.87%
Market CapBRL 1.83M
VolumeBRL 268,984
5181
BRL 0.00045681
21.32%
Market CapBRL 1.82M
VolumeBRL 2,534
5184
BRL 0.00000002
7.01%
Market CapBRL 1.82M
VolumeBRL 430
5185
BRL 0.00041286
0%
Market CapBRL 1.82M
VolumeBRL 12
5186
BRL 0.01
0%
Market CapBRL 1.82M
VolumeBRL 161
5187
BRL 22.59
0%
Market CapBRL 1.81M
VolumeBRL 1,130
5182
Market CapBRL 1.82M
VolumeBRL 105,296
5190
BRL 0.00477016
3.43%
Market CapBRL 1.82M
VolumeBRL 1.23M
5189
BRL 0.00014051
4.16%
Market CapBRL 1.81M
VolumeBRL 1,377
5179
BRL 0.00181397
29.34%
Market CapBRL 1.81M
VolumeBRL 189,307
5174
BRL 0.00446789
10.18%
Market CapBRL 1.81M
VolumeBRL 7,694
5191
BRL 6.65
0%
Market CapBRL 1.82M
VolumeBRL 88,675
5183
BRL 0.00383439
34.35%
Market CapBRL 1.81M
VolumeBRL 161,838
5192
BRL 0.00248772
12.94%
Market CapBRL 1.81M
VolumeBRL 57,241
5188
BRL 0.00180797
10.30%
Market CapBRL 1.81M
VolumeBRL 13,262
5195
Market CapBRL 1.8M
VolumeBRL 7
Market CapBRL 1.86M
VolumeBRL 966
5197
Market CapBRL 1.8M
VolumeBRL 38,894
5089
BRL 0.00180145
35.61%
Market CapBRL 1.8M
VolumeBRL 1.24M
5199
BRL 0
5.34%
Market CapBRL 1.8M
VolumeBRL 3,688
5200
BRL 0.00179814
9.59%
Market CapBRL 1.8M
VolumeBRL 34,279
5203
BRL 0.02
2.44%
Market CapBRL 1.8M
VolumeBRL 476
Market CapBRL 1.8M
VolumeBRL 59
5103
BRL 0.00205914
16.28%
Market CapBRL 1.97M
VolumeBRL 62,509
5104
BRL 6.19
0%
Market CapBRL 1.97M
VolumeBRL 17,757

Data provided by Coingecko API