INU (INU) Live Price

INU logo
INUINU
0.00271+ 26.33%
Market Cap
€2.71M
26.68%
Volume (24)
416,805
0.85%
Circulating Supply
999,878,500 INU
Issue Date
-

Data provided by Coingecko API

INU price Statistics

INU Price Today

INU Price
€0.00270978

Price Change

€0.00056484
26.33%
24h Low / 24h High
€0.00183384 / €0.00281564

Trading Volume

€416,805
0.85%
Volume / Market Cap
0.15383403
Market Dominance
0.00011042032%
Market Rank
#2506

INU Supply

Circulating Supply
999,878,495.86 INU
Total Supply
999,878,495.86 INU
Max Supply
999,878,495.86 INU

INU Market Cap

Market Cap
€2,709,446
26.68%

Fully Diluted
Market Cap

€2,709,446
36.72%

INU Price Yesterday

Yesterday's Low / High
€0.0019806557 / €0.0019832782
Yesterday's Open / Close
€0.0019806557 / €0.0019832782
Yesterday's Change
36.72%
Yesterday's Volume
€148,414.74

INU Price History

7d Low / 7d High
€0.0011145628 / €0.0027140626
30d Low / 30d High
€0.0019589776 / €0.0021969027
90d Low / 90d High
€0.0015569756 / €0.002322044
52 Week Low / 52 Week High
€0.0010245786 / €0.002322044
All Time High9월 20일, 2024 (1 months ago)
€0.00528007
47.48%
All Time Low8월 13일, 2024 (3 months ago)
€0.00045376
511.10%

Data provided by Coingecko API

INU to EUR converter

INU
INUINU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time INU Price Chart (INU to EUR)

INUEUR by TradingView

INU Exchanges

Instant crypto to crypto exchange coming soon!

INU Historical Price Data (EUR)

Date
2024. 11. 10.
€0.002002
€0
€0.002197
€0.001959
2024. 11. 9.
€0.001695
€0.002002
€0.002322
€0.001695
2024. 11. 8.
€0.001714
€0.001695
€0.002177
€0.001557
2024. 11. 7.
€0.00197
€0.001714
€0.00197
€0.001663
2024. 11. 6.
€0.001471
€0.00197
€0.002085
€0.001382
2024. 11. 5.
€0.001054
€0.001471
€0.001474
€0.001046
2024. 11. 4.
€0.001172
€0.001054
€0.001267
€0.001025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 51 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,013
6.46%
Market Cap€1.69T
Volume€106.35B
2
3,340.5
3.37%
Market Cap€401.04B
Volume€56.61B
4
219.92
3.26%
Market Cap€103.48B
Volume€12.65B
5
640.36
0.25%
Market Cap€93.12B
Volume€2.8B
6
0.32
13.66%
Market Cap€47.29B
Volume€23.37B
8
0.6
2.38%
Market Cap€33.84B
Volume€3.96B

Data provided by Coingecko API

More Cryptocurrencies

2505
0.00066001
6.79%
Market Cap€2.72M
Volume€8,372
2503
0.01
9.92%
Market Cap€2.71M
Volume€49,881
2525
0.02
3.67%
Market Cap€2.71M
Volume€13,008
2508
0.00000391
21.04%
Market Cap€2.7M
Volume€1.59M
2509
0.02
3.15%
Market Cap€2.7M
Volume€4,402

Data provided by Coingecko API