INU (INU) Live Price

INU logo
INUINU
0.000665+ 3.34%
Market Cap
€664,589
3.34%
Volume (24)
22,042
175.48%
Circulating Supply
999,878,500 INU
Issue Date
-

Data provided by Coingecko API

INU price Statistics

INU Price Today

INU Price
€0.00066467

Price Change

€0.00002149
3.34%
24h Low / 24h High
€0.00062665 / €0.00069205

Trading Volume

€22,042
175.48%
Volume / Market Cap
0.033166363
Market Dominance
0.000020354244%
Market Rank
#4304

INU Supply

Circulating Supply
999,878,495.86 INU
Total Supply
999,878,495.86 INU
Max Supply
999,878,495.86 INU

INU Market Cap

Market Cap
€664,589
3.34%

Fully Diluted
Market Cap

€664,589
1.56%

INU Price Yesterday

Yesterday's Low / High
€0.00064687067 / €0.00066205543
Yesterday's Open / Close
€0.00066205543 / €0.00064687067
Yesterday's Change
1.56%
Yesterday's Volume
€22,403.054

INU Price History

7d Low / 7d High
€0.00048023828 / €0.0007960816
30d Low / 30d High
€0.00062682703 / €0.00076630655
90d Low / 90d High
€0.00051978772 / €0.00076630655
52 Week Low / 52 Week High
€0.00046214242 / €0.00076630655
All Time High9월 20일, 2024 (3 months ago)
€0.00528007
87.48%
All Time Low8월 13일, 2024 (4 months ago)
€0.00045376
45.65%

Data provided by Coingecko API

INU to EUR converter

INU
INUINU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time INU Price Chart (INU to EUR)

INUEUR by TradingView

INU Exchanges

Instant crypto to crypto exchange coming soon!

INU Historical Price Data (EUR)

Date
2024. 12. 25.
€0.000643
€0
€0.000662
€0.000627
2024. 12. 24.
€0.000684
€0.000643
€0.000766
€0.000644
2024. 12. 23.
€0.000579
€0.000684
€0.000589
€0.00052
2024. 12. 22.
€0.000536
€0.000579
€0.00058
€0.000522
2024. 12. 21.
€0.000518
€0.000536
€0.000616
€0.000518
2024. 12. 20.
€0.000508
€0.000518
€0.000606
€0.000462
2024. 12. 19.
€0.000589
€0.000508
€0.000598
€0.000469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 29 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,409
0.37%
Market Cap€1.95T
Volume€35.13B
2
3,430.41
1.39%
Market Cap€413.58B
Volume€16.6B
4
2.25
1.77%
Market Cap€129.19B
Volume€3.45B
5
701.14
0.00%
Market Cap€102.41B
Volume€805.22M
6
194.82
2.22%
Market Cap€93.45B
Volume€3.15B
7
0.33
2.19%
Market Cap€47.98B
Volume€2.55B

Data provided by Coingecko API

More Cryptocurrencies

4300
0.01
0.00%
Market Cap€664,108
Volume€64,995
4301
0.00382514
1.23%
Market Cap€663,740
Volume€84
4302
0.0004824
1.10%
Market Cap€662,207
Volume€16,733
4303
Market Cap€661,276
Volume€2,504
4310
0.00067284
3.30%
Market Cap€660,900
Volume€13,150
4305
0.00067026
5.77%
Market Cap€660,509
Volume€15,674
4306
0.01
4.04%
Market Cap€659,930
Volume€53,343
4307
0.07
0.45%
Market Cap€659,348
Volume€27
4308
0.00436985
0.89%
Market Cap€659,124
Volume€2,238
4309
Market Cap€658,594
Volume€57,730
4311
0.00422059
1.96%
Market Cap€656,689
Volume€53,532
4312
0.00046246
0%
Market Cap€645,196
Volume€0
4313
0.00065578
37.11%
Market Cap€655,362
Volume€671,158
4314
Market Cap€655,327
Volume€54,188
4315
0.01
2.48%
Market Cap€654,466
Volume€987
4316
0.00065562
3.16%
Market Cap€653,615
Volume€295,391
4317
0.00065455
0.79%
Market Cap€653,549
Volume€40,531
4318
0.01
0.18%
Market Cap€653,153
Volume€109,156
4319
0.00480395
3.93%
Market Cap€653,096
Volume€396
4320
0.00148585
21.10%
Market Cap€652,357
Volume€1,248
4321
0.00037656
2.93%
Market Cap€651,477
Volume€24,630
Market Cap€651,007
Volume€755
4323
0.01
270.18%
Market Cap€650,716
Volume€34
4324
0.00065443
14.24%
Market Cap€650,689
Volume€20,548
4325
0.0006489
8.92%
Market Cap€648,614
Volume€1.39M
4326
0.00000001
1.22%
Market Cap€647,121
Volume€7,478
4327
0.0014406
10.67%
Market Cap€646,759
Volume€3,925
4328
Market Cap€645,918
Volume€290,228
4329
0.04
5.10%
Market Cap€645,678
Volume€12,468
4330
0.01
2.45%
Market Cap€645,216
Volume€3,322
4331
0.18
2.11%
Market Cap€645,125
Volume€39,117
4332
Market Cap€644,771
Volume€288
4333
0.00006455
7.03%
Market Cap€644,455
Volume€28,342
4334
0.00166792
0.07%
Market Cap€643,698
Volume€83
4335
0.03
0.32%
Market Cap€643,259
Volume€624
4336
0.02
0.89%
Market Cap€642,217
Volume€47,153
4337
0.00489697
11.63%
Market Cap€641,265
Volume€18,210
4338
0.00000644
16.59%
Market Cap€640,245
Volume€89,307
4339
Market Cap€639,210
Volume€49,991
4340
0.0000799
37.07%
Market Cap€639,009
Volume€45,833
4341
0.02
1.72%
Market Cap€638,529
Volume€54,204
4342
0.00063815
1.09%
Market Cap€638,150
Volume€513
4343
0.00077191
1.36%
Market Cap€636,981
Volume€31
4344
0.00127394
10.54%
Market Cap€637,029
Volume€4,144
4345
0.00006807
24.37%
Market Cap€636,031
Volume€53,777
4346
Market Cap€634,925
Volume€421
4347
0.00006467
5.41%
Market Cap€635,441
Volume€1,477
4348
0.01
45.07%
Market Cap€634,288
Volume€6,795
4349
Market Cap€634,106
Volume€10,694
4350
0.00006343
3.93%
Market Cap€632,750
Volume€5,360
4351
0.00063242
6.06%
Market Cap€632,184
Volume€332,274
4352
0.03
0.08%
Market Cap€628,757
Volume€46
4353
Market Cap€627,608
Volume€464
4354
0.00370624
1.57%
Market Cap€628,933
Volume€198
Market Cap€625,192
Volume€55
4356
0.0006254
15.78%
Market Cap€625,828
Volume€12,606
Market Cap€621,576
Volume€74
4358
0.00188914
2.97%
Market Cap€623,392
Volume€4
4359
0.00289266
1.09%
Market Cap€622,195
Volume€160,963
4360
0.00006212
0.01%
Market Cap€620,919
Volume€5,582
4361
0
7.76%
Market Cap€619,561
Volume€19,467
4362
0.00062247
4.13%
Market Cap€618,938
Volume€9,398
4363
0.0003735
0.43%
Market Cap€618,937
Volume€1,121
4364
0.22
2.58%
Market Cap€617,099
Volume€1,456
4365
0.01
2.58%
Market Cap€617,063
Volume€53,025
4366
0.00125858
0.13%
Market Cap€616,705
Volume€14
4367
Market Cap€616,629
Volume€12,529
4368
0.00006178
13.28%
Market Cap€616,301
Volume€6,242
4369
0.00066203
52.54%
Market Cap€615,957
Volume€943,895
4370
0.00061943
0.54%
Market Cap€615,944
Volume€145,920
4371
Market Cap€615,702
Volume€34,984
4372
0.00061548
0%
Market Cap€615,484
Volume€3
4373
0.00061546
8.51%
Market Cap€615,462
Volume€8,619
4374
0.00104502
8.13%
Market Cap€611,236
Volume€5,696
4375
0.97
5.24%
Market Cap€610,713
Volume€79,453
4376
0.01
0.66%
Market Cap€610,576
Volume€103,194
4377
0.00061186
16.78%
Market Cap€608,805
Volume€4.42M
4378
0.00031038
68.79%
Market Cap€608,318
Volume€331,868
4379
0.00423742
1.84%
Market Cap€608,263
Volume€311,204
4380
0.0000065
1.94%
Market Cap€607,059
Volume€491
4381
0.01
10.03%
Market Cap€605,425
Volume€2,931
4382
0.01
0.31%
Market Cap€605,045
Volume€132
4383
0.00025543
0.14%
Market Cap€604,828
Volume€11,584
4384
0
1.64%
Market Cap€604,575
Volume€121
4385
0.00000868
1.28%
Market Cap€603,556
Volume€2,712
4386
0.01
17.32%
Market Cap€603,037
Volume€1,245
4387
0.00016834
5.32%
Market Cap€602,801
Volume€115,091
4388
0.00060152
31.77%
Market Cap€602,421
Volume€1.45M
4389
0.0000783
0.37%
Market Cap€601,870
Volume€15,210
4390
0.07
48.45%
Market Cap€601,151
Volume€42,324
4392
0.00060134
6.92%
Market Cap€600,471
Volume€72,757
4391
0.00060177
15.75%
Market Cap€600,375
Volume€5,056
4393
0.00083684
8.33%
Market Cap€599,375
Volume€65,464
4394
1.07
17.44%
Market Cap€597,578
Volume€4,416
4395
0.00019909
1.04%
Market Cap€597,422
Volume€231,016
4396
0.0006048
12.53%
Market Cap€597,135
Volume€115,744
4397
0.00063275
29.93%
Market Cap€596,936
Volume€126,838
4398
0.00062975
9.01%
Market Cap€596,404
Volume€7,734
4399
0.00059533
8.99%
Market Cap€595,331
Volume€71,783
4300
0.01
0.00%
Market Cap€664,108
Volume€64,995
4301
0.00382514
1.23%
Market Cap€663,740
Volume€84

Data provided by Coingecko API