INU (INU) Live Price

INU logo
INUINU
0.000077+ 1.68%
Market Cap
€77,013
1.68%
Volume (24)
35
0.52%
Circulating Supply
999,878,500 INU
Issue Date
-

Data provided by Coingecko API

INU price Statistics

INU Price Today

INU Price
€0.00007702

Price Change

€0.00000127
1.68%
24h Low / 24h High
€0.00007395 / €0.00007751

Trading Volume

€34.85
0.52%
Volume / Market Cap
0.000452521
Market Dominance
0.0000022491661%
Market Rank
#7575

INU Supply

Circulating Supply
999,878,495.86 INU
Total Supply
999,878,495.86 INU
Max Supply
999,878,495.86 INU

INU Market Cap

Market Cap
€77,013
1.68%

Fully Diluted
Market Cap

€77,013
2.78%

INU Price Yesterday

Yesterday's Low / High
€0.000074747249 / €0.000075137047
Yesterday's Open / Close
€0.000075137047 / €0.000074747249
Yesterday's Change
2.77%
Yesterday's Volume
€1,080.8552

INU Price History

7d Low / 7d High
€0.000077590814 / €0.00010769546
30d Low / 30d High
€0.000066389261 / €0.000078460789
90d Low / 90d High
€0.000066389261 / €0.000086295227
52 Week Low / 52 Week High
€0.000066389261 / €0.000091882538
All Time High9월 20일, 2024 (11 months ago)
€0.00528007
98.54%
All Time Low4월 7일, 2025 (4 months ago)
€0.00002768
179.13%

Data provided by Coingecko API

INU to EUR converter

INU
INUINU
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INU Safely with 3Commas

Use a proven backtested strategy for INU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time INU Price Chart (INU to EUR)

    INUEUR by TradingView

    INU Exchanges

    Instant crypto to crypto exchange coming soon!

    INU Historical Price Data (EUR)

    Date
    2025. 8. 30.
    €0.000076
    €0
    €0.000077
    €0.000074
    2025. 8. 29.
    €0.000085
    €0.000076
    €0.000086
    €0.000066
    2025. 8. 28.
    €0.000082
    €0.000085
    €0.000086
    €0.000082
    2025. 8. 27.
    €0.00008
    €0.000082
    €0.000085
    €0.000079
    2025. 8. 26.
    €0.000072
    €0.00008
    €0.00008
    €0.000071
    2025. 8. 25.
    €0.000082
    €0.000072
    €0.000085
    €0.000068
    2025. 8. 24.
    €0.000086
    €0.000082
    €0.000092
    €0.000079

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    13 hours, 57 minutes and 56 seconds

    Explore Our Other Products for INU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,497
    0.01%
    Market Cap€2.16T
    Volume€22.04B
    2
    4,466.68
    1.76%
    Market Cap€539.3B
    Volume€18.04B
    3
    2.83
    0.98%
    Market Cap€168.6B
    Volume€3.12B
    5
    859.53
    0.01%
    Market Cap€119.72B
    Volume€733.49M
    6
    204.19
    0.87%
    Market Cap€110.57B
    Volume€5.34B
    9
    0.22
    0.83%
    Market Cap€32.84B
    Volume€902.75M

    Data provided by Coingecko API

    More Cryptocurrencies

    7564
    0.00000774
    3.48%
    Market Cap€77,350
    Volume€367
    7568
    0.00483842
    0%
    Market Cap€77,203
    Volume€1
    7569
    0.00119444
    0%
    Market Cap€77,561
    Volume€4
    7570
    0.00007998
    44.27%
    Market Cap€77,010
    Volume€161,343
    7571
    0.00000008
    1.97%
    Market Cap€76,991
    Volume€206

    Data provided by Coingecko API