INU (INU) Live Price

INU logo
INUINU
INR 0.026718 -24.46%
Market Cap
INR 26.74M
24.70%
Volume (24)
INR 858,387
8.08%
Circulating Supply
999,878,500 INU
Issue Date
-

Data provided by Coingecko API

INU price Statistics

INU Price Today

INU Price
INR 0.02671765

Price Change

INR -0.0086507739
24.46%
24h Low / 24h High
INR 0.02554477 / INR 0.03605273

Trading Volume

INR 858,387
8.08%
Volume / Market Cap
0.032103749
Market Dominance
0.0000084659642%
Market Rank
#5187

INU Supply

Circulating Supply
999,878,495.86 INU
Total Supply
999,878,495.86 INU
Max Supply
999,878,495.86 INU

INU Market Cap

Market Cap
INR 26,737,905
24.70%

Fully Diluted
Market Cap

INR 26,737,905
21.82%

INU Price Yesterday

Yesterday's Low / High
INR 0.034112918 / INR 0.034295451
Yesterday's Open / Close
INR 0.034112918 / INR 0.034295451
Yesterday's Change
21.89%
Yesterday's Volume
INR 700,224.19

INU Price History

7d Low / 7d High
INR 0.0002976925 / INR 0.00055455722
30d Low / 30d High
INR 0.033757296 / INR 0.03722149
90d Low / 90d High
INR 0.032748838 / INR 0.043718901
52 Week Low / 52 Week High
INR 0.032748838 / INR 0.047954144
All Time High9월 20일, 2024 (4 months ago)
INR 0.492151
94.56%
All Time Low1월 27일, 2025 (0 days ago)
INR 0.02554477
4.82%

Data provided by Coingecko API

INU to INR converter

INU
INUINU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time INU Price Chart (INU to INR)

INUINR by TradingView

INU Exchanges

Instant crypto to crypto exchange coming soon!

INU Historical Price Data (INR)

Date
2025. 1. 26.
INR 0.034221
INR 0
INR 0.037221
INR 0.034034
2025. 1. 25.
INR 0.034314
INR 0.034221
INR 0.034525
INR 0.032749
2025. 1. 24.
INR 0.03482
INR 0.034314
INR 0.038105
INR 0.032799
2025. 1. 23.
INR 0.047954
INR 0.03482
INR 0.047954
INR 0.033872
2025. 1. 22.
INR 0.043261
INR 0.047954
INR 0.046389
INR 0.04125
2025. 1. 21.
INR 0.04088
INR 0.043261
INR 0.044751
INR 0.038361
2025. 1. 20.
INR 0.037212
INR 0.04088
INR 0.04562
INR 0.03671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 14 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,683
5.05%
Market CapINR 1.98T
VolumeINR 80.22B
2
INR 3,084.92
7.01%
Market CapINR 372.52B
VolumeINR 36.94B
3
INR 2.94
5.64%
Market CapINR 169.67B
VolumeINR 13.04B
5
INR 230.4
9.83%
Market CapINR 112.12B
VolumeINR 11.53B
6
INR 660.08
3.47%
Market CapINR 96.38B
VolumeINR 1.46B
8
INR 0.323184
8.05%
Market CapINR 47.81B
VolumeINR 4.21B

Data provided by Coingecko API

More Cryptocurrencies

5184
INR 0.00000004
8.84%
Market CapINR 26.8M
VolumeINR 12.62M
5175
INR 0.766527
7.92%
Market CapINR 26.77M
VolumeINR 13,521
5180
INR 0.00081147
15.06%
Market CapINR 26.77M
VolumeINR 177,089
5185
INR 0.03591098
7.58%
Market CapINR 26.67M
VolumeINR 11,707
Market CapINR 26.67M
VolumeINR 948

Data provided by Coingecko API