INU (INU) Live Price

INU logo
INUINU
INR 0.204044 -4.67%
Market Cap
INR 203.34M
4.04%
Volume (24)
INR 36,361,380
0.67%
Circulating Supply
999,878,500 INU
Issue Date
-

Data provided by Coingecko API

INU price Statistics

INU Price Today

INU Price
INR 0.204044

Price Change

INR -0.0099952439
4.67%
24h Low / 24h High
INR 0.199514 / INR 0.290366

Trading Volume

INR 36,361,380
0.67%
Volume / Market Cap
0.17882078
Market Dominance
0.00010062498%
Market Rank
#2301

INU Supply

Circulating Supply
999,878,495.86 INU
Total Supply
999,878,495.86 INU
Max Supply
999,878,495.86 INU

INU Market Cap

Market Cap
INR 203,339,790
4.04%

Fully Diluted
Market Cap

INR 203,339,790
16.90%

INU Price Yesterday

Yesterday's Low / High
INR 0.24313009 / INR 0.2463352
Yesterday's Open / Close
INR 0.24313009 / INR 0.2463352
Yesterday's Change
16.63%
Yesterday's Volume
INR 39,767,438

INU Price History

7d Low / 7d High
INR 0.0022938441 / INR 0.0052957196
30d Low / 30d High
INR 0.19203271 / INR 0.27258245
90d Low / 90d High
INR 0.19203271 / INR 0.36505069
52 Week Low / 52 Week High
INR 0.19203271 / INR 0.44287997
All Time High9월 20일, 2024 (8 days ago)
INR 0.492151
59.10%
All Time Low8월 13일, 2024 (1 months ago)
INR 0.04166538
383.06%

Data provided by Coingecko API

INU to INR converter

INU
INUINU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time INU Price Chart (INU to INR)

INUINR by TradingView

INU Exchanges

Instant crypto to crypto exchange coming soon!

INU Historical Price Data (INR)

Date
2024. 9. 28.
INR 0.239228
INR 0
INR 0.272582
INR 0.192033
2024. 9. 27.
INR 0.318299
INR 0.239228
INR 0.318299
INR 0.232146
2024. 9. 26.
INR 0.312814
INR 0.318299
INR 0.354886
INR 0.273141
2024. 9. 25.
INR 0.36442
INR 0.312814
INR 0.373438
INR 0.314757
2024. 9. 24.
INR 0.397636
INR 0.36442
INR 0.44288
INR 0.36666
2024. 9. 23.
INR 0.360017
INR 0.397636
INR 0.416281
INR 0.352161
2024. 9. 22.
INR 0.434555
INR 0.360017
INR 0.434555
INR 0.371211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

13 hours, 36 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,519
0.24%
Market CapINR 1.29T
VolumeINR 13.26B
2
INR 2,643.2
1.07%
Market CapINR 318.34B
VolumeINR 9.38B
4
INR 595.27
0.78%
Market CapINR 86.84B
VolumeINR 579.71M
5
INR 155.64
0.82%
Market CapINR 73.03B
VolumeINR 1.55B
7
INR 0.627487
2.69%
Market CapINR 35.5B
VolumeINR 2B
9
INR 0.126373
3.29%
Market CapINR 18.48B
VolumeINR 1.56B

Data provided by Coingecko API

More Cryptocurrencies

2319
INR 0.701696
2.98%
Market CapINR 203.96M
VolumeINR 11.1M
2300
INR 0.02181517
1.75%
Market CapINR 203.74M
VolumeINR 4.88M
2303
INR 25.37
1.48%
Market CapINR 203.5M
VolumeINR 5.85M
2304
Market CapINR 203.15M
VolumeINR 15,318
2306
INR 1.15
2.32%
Market CapINR 203.06M
VolumeINR 384,912

Data provided by Coingecko API