INU (INU) Live Price

INU logo
INUINU
GBP 0.000073+ 0.75%
Market Cap
GBP 72,906
1.26%
Volume (24)
GBP 78
135.33%
Circulating Supply
999,878,500 INU
Issue Date
-

Data provided by Coingecko API

INU price Statistics

INU Price Today

INU Price
GBP 0.00007255

Price Change

GBP <0.000001
0.75%
24h Low / 24h High
GBP 0.00007032 / GBP 0.00007415

Trading Volume

GBP 78.19
135.33%
Volume / Market Cap
0.0010724769
Market Dominance
0.0000025336952%
Market Rank
#7450

INU Supply

Circulating Supply
999,878,495.86 INU
Total Supply
999,878,495.86 INU
Max Supply
999,878,495.86 INU

INU Market Cap

Market Cap
GBP 72,906
1.26%

Fully Diluted
Market Cap

GBP 72,906
1.57%

INU Price Yesterday

Yesterday's Low / High
GBP 0.000071359026 / GBP 0.000072219566
Yesterday's Open / Close
GBP 0.000071359026 / GBP 0.000072219566
Yesterday's Change
1.06%
Yesterday's Volume
GBP 95.58532

INU Price History

7d Low / 7d High
GBP 0.000079164051 / GBP 0.00010769546
30d Low / 30d High
GBP 0.000067806522 / GBP 0.000073647325
90d Low / 90d High
GBP 0.000058842481 / GBP 0.00008026489
52 Week Low / 52 Week High
GBP 0.000058842481 / GBP 0.00008026489
All Time High9월 20일, 2024 (11 months ago)
GBP 0.00443194
98.36%
All Time Low4월 7일, 2025 (4 months ago)
GBP 0.00002366
206.67%

Data provided by Coingecko API

INU to GBP converter

INU
INUINU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INU Safely with 3Commas

Use a proven backtested strategy for INU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time INU Price Chart (INU to GBP)

    INUGBP by TradingView

    INU Exchanges

    Instant crypto to crypto exchange coming soon!

    INU Historical Price Data (GBP)

    Date
    2025. 8. 27.
    GBP 0.000069
    GBP 0
    GBP 0.000074
    GBP 0.000069
    2025. 8. 26.
    GBP 0.000062
    GBP 0.000069
    GBP 0.000069
    GBP 0.000061
    2025. 8. 25.
    GBP 0.000071
    GBP 0.000062
    GBP 0.000074
    GBP 0.000059
    2025. 8. 24.
    GBP 0.000074
    GBP 0.000071
    GBP 0.00008
    GBP 0.000069
    2025. 8. 23.
    GBP 0.000071
    GBP 0.000074
    GBP 0.000075
    GBP 0.00007
    2025. 8. 22.
    GBP 0.000065
    GBP 0.000071
    GBP 0.000072
    GBP 0.000063
    2025. 8. 21.
    GBP 0.00007
    GBP 0.000065
    GBP 0.00007
    GBP 0.000065

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    19 hours, 27 minutes and 28 seconds

    Explore Our Other Products for INU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,270
    0.72%
    Market CapGBP 2.23T
    VolumeGBP 35.35B
    2
    GBP 4,555.59
    1.21%
    Market CapGBP 549.4B
    VolumeGBP 33.11B
    3
    GBP 2.99
    0.74%
    Market CapGBP 177.78B
    VolumeGBP 5.91B
    5
    GBP 865.29
    0.11%
    Market CapGBP 120.52B
    VolumeGBP 1.35B
    6
    GBP 209.01
    2.21%
    Market CapGBP 112.8B
    VolumeGBP 12.35B
    9
    GBP 0.222239
    0.48%
    Market CapGBP 33.46B
    VolumeGBP 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    7447
    GBP 0.00008856
    0.19%
    Market CapGBP 73,185
    VolumeGBP 2
    7449
    GBP 0.00007874
    4.45%
    Market CapGBP 73,055
    VolumeGBP 58
    7448
    GBP 0.000073
    1.04%
    Market CapGBP 73,005
    VolumeGBP 2
    7452
    GBP 0.00009364
    3.56%
    Market CapGBP 72,827
    VolumeGBP 197,460
    7453
    GBP 0.00007278
    6.86%
    Market CapGBP 72,780
    VolumeGBP 222

    Data provided by Coingecko API