Defi Warrior (FIWA) Live Price

Defi Warrior logo
FIWADefi Warrior
RUB 0.003404 -1.73%
Market Cap
RUB 7.72M
1.68%
Volume (24)
RUB 9,002
3.16%
Circulating Supply
2,270,639,700 FIWA
Issue Date
-

Data provided by Coingecko API

FIWA price Statistics

Defi Warrior Price Today

Defi Warrior Price
RUB 0.00340432

Price Change

RUB -0.000059975068
1.73%
24h Low / 24h High
RUB 0.00338398 / RUB 0.00349212

Trading Volume

RUB 9,002.41
3.16%
Volume / Market Cap
0.001165886
Market Dominance
0.0000022017643%
Market Rank
#6412

Defi Warrior Supply

Circulating Supply
2,270,639,660 FIWA
Total Supply
10,000,000,000 FIWA
Max Supply
10,000,000,000 FIWA

Defi Warrior Market Cap

Market Cap
RUB 7,721,518
1.68%

Fully Diluted
Market Cap

RUB 34,005,914
2.02%

Defi Warrior Price Yesterday

Yesterday's Low / High
RUB 0.0034688061 / RUB 0.0034722755
Yesterday's Open / Close
RUB 0.0034722755 / RUB 0.0034688061
Yesterday's Change
1.91%
Yesterday's Volume
RUB 314,503.29

Defi Warrior Price History

7d Low / 7d High
RUB 0.000033597145 / RUB 0.00004370438
30d Low / 30d High
RUB 0.0033543976 / RUB 0.0034755574
90d Low / 90d High
RUB 0.0033543976 / RUB 0.0038634594
52 Week Low / 52 Week High
RUB 0.0033543976 / RUB 0.0046012426
All Time High9월 7일, 2021 (3 years ago)
RUB 2.7
99.87%
All Time Low12월 25일, 2024 (1 days ago)
RUB 0.0033544
1.66%

Data provided by Coingecko API

FIWA to RUB converter

Defi Warrior
Defi WarriorFIWA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Defi Warrior Price Chart (FIWA to RUB)

FIWARUB by TradingView

Defi Warrior Exchanges

Instant crypto to crypto exchange coming soon!

Defi Warrior Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.003476
RUB 0
RUB 0.003476
RUB 0.003354
2024. 12. 24.
RUB 0.003551
RUB 0.003476
RUB 0.003555
RUB 0.0034
2024. 12. 23.
RUB 0.003822
RUB 0.003551
RUB 0.003834
RUB 0.003585
2024. 12. 22.
RUB 0.004398
RUB 0.003822
RUB 0.004424
RUB 0.003795
2024. 12. 21.
RUB 0.004411
RUB 0.004398
RUB 0.00444
RUB 0.004383
2024. 12. 20.
RUB 0.004495
RUB 0.004411
RUB 0.004495
RUB 0.004322
2024. 12. 19.
RUB 0.004496
RUB 0.004495
RUB 0.004601
RUB 0.004444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 48 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,351
3.83%
Market CapRUB 1.89T
VolumeRUB 48.51B
2
RUB 3,312.99
4.56%
Market CapRUB 400.75B
VolumeRUB 21.93B
4
RUB 2.14
7.29%
Market CapRUB 123.26B
VolumeRUB 4.74B
5
RUB 686.66
2.19%
Market CapRUB 100.44B
VolumeRUB 1.23B
6
RUB 187.5
5.07%
Market CapRUB 90.25B
VolumeRUB 3.53B
7
RUB 0.310816
6.32%
Market CapRUB 46.03B
VolumeRUB 2.59B

Data provided by Coingecko API

More Cryptocurrencies

6410
RUB 0.00007721
0%
Market CapRUB 7.72M
VolumeRUB 342
6411
RUB 0.114966
5.38%
Market CapRUB 7.73M
VolumeRUB 889,203
6408
RUB 0.00772169
1.05%
Market CapRUB 7.72M
VolumeRUB 11.67M
6413
RUB 0.00771543
5.17%
Market CapRUB 7.72M
VolumeRUB 5,779
6420
RUB 0.02167082
6.03%
Market CapRUB 7.71M
VolumeRUB 3.75M

Data provided by Coingecko API