Nelore Coin (NLC) Live Price

Nelore Coin logo
NLCNelore Coin
RUB 0.14569-4.62%
Market Cap
RUB 50.81M
3.51%
Volume (24)
RUB 3,008,015
3.89%
Circulating Supply
345,711,020 NLC
Issue Date
-

Data provided by Coingecko API

NLC price Statistics

Nelore Coin Price Today

Nelore Coin Price
RUB 0.14569

Price Change

RUB -0.0070522008
4.62%
24h Low / 24h High
RUB 0.14113 / RUB 0.158056

Trading Volume

RUB 3,008,015
3.89%
Volume / Market Cap
0.059202178
Market Dominance
0.00002254469%
Market Rank
#2964

Nelore Coin Supply

Circulating Supply
345,711,018.246 NLC
Total Supply
372,701,468 NLC
Max Supply
1,000,000,000 NLC

Nelore Coin Market Cap

Market Cap
RUB 50,809,195
3.51%

Fully Diluted
Market Cap

RUB 54,775,985
3.06%

Nelore Coin Price Yesterday

Yesterday's Low / High
RUB 0.15060463 / RUB 0.1526172
Yesterday's Open / Close
RUB 0.1526172 / RUB 0.15060463
Yesterday's Change
3.91%
Yesterday's Volume
RUB 1,938,861.6

Nelore Coin Price History

7d Low / 7d High
RUB 0.0014727062 / RUB 0.0021800397
30d Low / 30d High
RUB 0.14679483 / RUB 0.15598862
90d Low / 90d High
RUB 0.14679483 / RUB 0.17458594
52 Week Low / 52 Week High
RUB 0.13744033 / RUB 0.2159641
All Time High12월 30일, 2023 (3 months ago)
RUB 1.5
90.25%
All Time Low6월 10일, 2023 (10 months ago)
RUB 0.095324
53.47%

Data provided by Coingecko API

NLC to RUB converter

Nelore Coin
Nelore CoinNLC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nelore Coin Price Chart (NLC to RUB)

NLCRUB by TradingView

Nelore Coin Exchanges

Instant crypto to crypto exchange coming soon!

Nelore Coin Historical Price Data (RUB)

Date
2024. 4. 16.
RUB 0.151708
RUB 0
RUB 0.155989
RUB 0.146795
2024. 4. 15.
RUB 0.165598
RUB 0.151708
RUB 0.168338
RUB 0.150461
2024. 4. 14.
RUB 0.149704
RUB 0.165598
RUB 0.167242
RUB 0.148657
2024. 4. 13.
RUB 0.171478
RUB 0.149704
RUB 0.174586
RUB 0.13744
2024. 4. 12.
RUB 0.191169
RUB 0.171478
RUB 0.194443
RUB 0.165835
2024. 4. 11.
RUB 0.184627
RUB 0.191169
RUB 0.201633
RUB 0.177024
2024. 4. 10.
RUB 0.215236
RUB 0.184627
RUB 0.215964
RUB 0.184197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 43 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60,817
1.76%
Market CapRUB 1.18T
VolumeRUB 40.53B
2
RUB 2,976.96
1.21%
Market CapRUB 353.9B
VolumeRUB 17.93B
4
RUB 521.13
1.01%
Market CapRUB 79.58B
VolumeRUB 1.87B
8
RUB 0.48257
1.54%
Market CapRUB 26.43B
VolumeRUB 1.64B
11
RUB 0.438233
1.10%
Market CapRUB 15.31B
VolumeRUB 485.82M
544
RUB 1.008
0.32%
Market CapRUB 70.49M
VolumeRUB 790,681

Data provided by Coingecko API

More Cryptocurrencies

2961
RUB 0.00049487
27.43%
Market CapRUB 51.35M
VolumeRUB 262,633
2962
RUB 0.00012164
17.96%
Market CapRUB 51.09M
VolumeRUB 741,798
2963
RUB 0.0085281
11.53%
Market CapRUB 51.06M
VolumeRUB 964,996
2965
RUB 0.00144172
0.91%
Market CapRUB 50.63M
VolumeRUB 3,060
2966
RUB 0.0168175
1.18%
Market CapRUB 50.51M
VolumeRUB 17,870

Data provided by Coingecko API