INU (INU) Live Price

INU logo
INUINU
JPY 0.346269 -0.29%
Market Cap
JPY 346.23M
3.44%
Volume (24)
JPY 62,301,035
0.67%
Circulating Supply
999,878,500 INU
Issue Date
-

Data provided by Coingecko API

INU price Statistics

INU Price Today

INU Price
JPY 0.346269

Price Change

JPY -0.001009996
0.29%
24h Low / 24h High
JPY 0.338788 / JPY 0.49306

Trading Volume

JPY 62,301,035
0.67%
Volume / Market Cap
0.17994287
Market Dominance
0.00010002903%
Market Rank
#2304

INU Supply

Circulating Supply
999,878,495.86 INU
Total Supply
999,878,495.86 INU
Max Supply
999,878,495.86 INU

INU Market Cap

Market Cap
JPY 346,226,740
3.44%

Fully Diluted
Market Cap

JPY 346,226,740
16.68%

INU Price Yesterday

Yesterday's Low / High
JPY 0.41285031 / JPY 0.41829279
Yesterday's Open / Close
JPY 0.41285031 / JPY 0.41829279
Yesterday's Change
16.68%
Yesterday's Volume
JPY 67,527,630

INU Price History

7d Low / 7d High
JPY 0.0022938441 / JPY 0.0052957196
30d Low / 30d High
JPY 0.32608372 / JPY 0.46286229
90d Low / 90d High
JPY 0.32608372 / JPY 0.63095239
52 Week Low / 52 Week High
JPY 0.32608372 / JPY 0.76292743
All Time High9월 20일, 2024 (8 days ago)
JPY 0.848115
59.70%
All Time Low8월 13일, 2024 (1 months ago)
JPY 0.073099
367.54%

Data provided by Coingecko API

INU to JPY converter

INU
INUINU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time INU Price Chart (INU to JPY)

INUJPY by TradingView

INU Exchanges

Instant crypto to crypto exchange coming soon!

INU Historical Price Data (JPY)

Date
2024. 9. 28.
JPY 0.406224
JPY 0
JPY 0.462862
JPY 0.326084
2024. 9. 27.
JPY 0.553015
JPY 0.406224
JPY 0.553015
JPY 0.39409
2024. 9. 26.
JPY 0.540871
JPY 0.553015
JPY 0.614218
JPY 0.472456
2024. 9. 25.
JPY 0.624691
JPY 0.540871
JPY 0.640542
JPY 0.544454
2024. 9. 24.
JPY 0.683716
JPY 0.624691
JPY 0.762927
JPY 0.627532
2024. 9. 23.
JPY 0.621843
JPY 0.683716
JPY 0.715625
JPY 0.60452
2024. 9. 22.
JPY 0.748615
JPY 0.621843
JPY 0.748615
JPY 0.63968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

13 hours, 41 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,539
0.19%
Market CapJPY 1.3T
VolumeJPY 13.81B
2
JPY 2,645.26
1.06%
Market CapJPY 318.54B
VolumeJPY 9.32B
4
JPY 595.36
0.76%
Market CapJPY 86.91B
VolumeJPY 602.29M
5
JPY 155.84
0.74%
Market CapJPY 73.15B
VolumeJPY 1.7B
7
JPY 0.628271
2.41%
Market CapJPY 35.54B
VolumeJPY 2.34B
9
JPY 0.126536
3.37%
Market CapJPY 18.52B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

2299
JPY 0.086733
0.03%
Market CapJPY 347M
VolumeJPY 13.66M
2300
JPY 0.01999587
3.82%
Market CapJPY 346.74M
VolumeJPY 4.34M
2301
JPY 0.03708157
1.97%
Market CapJPY 346.25M
VolumeJPY 8.29M
2302
JPY 43.07
1.59%
Market CapJPY 345.86M
VolumeJPY 9.94M
2303
JPY 24.08
0.89%
Market CapJPY 345.73M
VolumeJPY 1.19M

Data provided by Coingecko API