Ionic Protocol (ION) Live Price

Ionic Protocol logo
IONIonic Protocol
$0.000875 -10.38%
Market Cap
$260,219
11.66%
Volume (24)
$6,231
0.97%
Circulating Supply
301,581,510 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ionic Protocol Price Today

Ionic Protocol Price
$0.0008753

Price Change

$-0.00010139195
10.38%
24h Low / 24h High
$0.00085649 / $0.00100063

Trading Volume

$6,231.41
0.97%
Volume / Market Cap
0.023946791
Market Dominance
0.0000093141013%
Market Rank
#4785

Ionic Protocol Supply

Circulating Supply
301,581,513 ION
Total Supply
1,000,000,000 ION
Max Supply
1,000,000,000 ION

Ionic Protocol Market Cap

Market Cap
$260,219
11.66%

Fully Diluted
Market Cap

$862,847
0.48%

Ionic Protocol Price Yesterday

Yesterday's Low / High
$0.00086476995 / $0.00086929298
Yesterday's Open / Close
$0.00086476995 / $0.00086929298
Yesterday's Change
0.95%
Yesterday's Volume
$6,195.0151

Ionic Protocol Price History

7d Low / 7d High
$0.00086476995 / $0.0011261405
30d Low / 30d High
$0.00086476995 / $0.0009994494
90d Low / 90d High
$0.00086476995 / $0.0010255336
52 Week Low / 52 Week High
$0.00086476995 / $0.0011261405
All Time High5월 7일, 2024 (11 months ago)
$0.069396
98.75%
All Time Low4월 6일, 2025 (0 days ago)
$0.00085649
0.91%

Data provided by Coingecko API

ION to USD converter

Ionic Protocol
Ionic ProtocolION
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ionic Protocol Price Chart (ION to USD)

IONUSD by TradingView

Ionic Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.00089
ION/USDT
$0.00001
$2,768
Recently

Ionic Protocol Historical Price Data (USD)

Date
2025. 4. 6.
$0.000976
$0
$0.000999
$0.000865
2025. 4. 5.
$0.000979
$0.000976
$0.000981
$0.000968
2025. 4. 4.
$0.000992
$0.000979
$0.001011
$0.000972
2025. 4. 3.
$0.001011
$0.000992
$0.001026
$0.000975
2025. 4. 2.
$0.001086
$0.001011
$0.001086
$0.001011
2025. 4. 1.
$0.001054
$0.001086
$0.001126
$0.00104
2025. 3. 31.
$0.001025
$0.001054
$0.001058
$0.001015

Data provided by Coingecko API

ION Price Live Data

The live price of ION is $ 0.000875 per (ION/USD) today with a current market cap of 260,219 USD. 24-hour trading volume is $ 6,231 USD. ION to USD price is updated in real-time. Ionic Protocol is -10.38% in the last 24 hours. It has a circulating supply of $ 301,581,510 ION.

Ionic Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ION Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

22 hours, 57 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,185
6.34%
Market Cap$1.55T
Volume$41.02B
2
$1,569.97
13.26%
Market Cap$189.45B
Volume$25.62B
4
$1.9
11.39%
Market Cap$110.86B
Volume$5.53B
5
$557.05
5.99%
Market Cap$80.89B
Volume$1.06B
7
$104.49
13.15%
Market Cap$53.65B
Volume$4.69B
8
$0.15
12.83%
Market Cap$21.93B
Volume$1.45B

Data provided by Coingecko API

More Cryptocurrencies

4783
$0.00052189
5.32%
Market Cap$260,948
Volume$15,127
4797
$0.00026087
7.45%
Market Cap$260,852
Volume$735,998
4784
$0.00329037
10.95%
Market Cap$260,656
Volume$239
4786
$0.00026007
1.37%
Market Cap$260,073
Volume$45,433
4787
$0.00364216
20.28%
Market Cap$260,040
Volume$13,013

Data provided by Coingecko API