Ionic Protocol (ION) Live Price

Ionic Protocol logo
IONIonic Protocol
$0.000099+ 0.96%
Market Cap
$29,931
1.19%
Volume (24)
$123
89.85%
Circulating Supply
301,581,510 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ionic Protocol Price Today

Ionic Protocol Price
$0.00009902

Price Change

$<0.000001
0.96%
24h Low / 24h High
$0.00009794 / $0.0001047

Trading Volume

$123.06
89.85%
Volume / Market Cap
0.0041114563
Market Dominance
<0.000001%
Market Rank
#8989

Ionic Protocol Supply

Circulating Supply
301,581,513 ION
Total Supply
1,000,000,000 ION
Max Supply
1,000,000,000 ION

Ionic Protocol Market Cap

Market Cap
$29,931
1.19%

Fully Diluted
Market Cap

$99,246
3.42%

Ionic Protocol Price Yesterday

Yesterday's Low / High
$0.00010169354 / $0.00010382926
Yesterday's Open / Close
$0.00010169354 / $0.00010382926
Yesterday's Change
3.64%
Yesterday's Volume
$74.361146

Ionic Protocol Price History

7d Low / 7d High
$0.000092251487 / $0.00011076664
30d Low / 30d High
$0.000097640455 / $0.00010446638
90d Low / 90d High
$0.000092251487 / $0.00010446638
52 Week Low / 52 Week High
$0.000092251487 / $0.00011076664
All Time High5월 7일, 2024 (1 years ago)
$0.069396
99.86%
All Time Low11월 21일, 2025 (3 days ago)
$0.00009025
9.81%

Data provided by Coingecko API

ION to USD converter

Ionic Protocol
Ionic ProtocolION
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ionic Protocol Price Chart (ION to USD)

IONUSD by TradingView

Ionic Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000114
ION/USDT
$0.04013
$16,386
Recently

Ionic Protocol Historical Price Data (USD)

Date
2025. 11. 24.
$0.000098
$0
$0.000104
$0.000098
2025. 11. 22.
$0.000095
$0
$0.000095
$0.000093
2025. 11. 21.
$0.000097
$0.000095
$0.000099
$0.000092
2025. 11. 20.
$0.000106
$0.000097
$0.000107
$0.000097
2025. 11. 19.
$0.000109
$0.000106
$0.000109
$0.000101
2025. 11. 18.
$0.000106
$0.000109
$0.000111
$0.000102

Data provided by Coingecko API

ION Price Live Data

The live price of ION is $ 0.000099 per (ION/USD) today with a current market cap of 29,931 USD. 24-hour trading volume is $ 123 USD. ION to USD price is updated in real-time. Ionic Protocol is +0.96% in the last 24 hours. It has a circulating supply of $ 301,581,510 ION.

Ionic Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ION Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

13 hours, 50 minutes and 54 seconds

Explore Our Other Products for ION

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$87,121
1.23%
Market Cap$1.74T
Volume$72.5B
2
$2,887.65
3.06%
Market Cap$348.65B
Volume$27.7B
4
$2.2
7.17%
Market Cap$132.36B
Volume$6.37B
5
$851.63
0.94%
Market Cap$117.35B
Volume$1.77B
6
$136.06
5.44%
Market Cap$76.09B
Volume$5.53B
10
$0.15
2.46%
Market Cap$22.54B
Volume$1.51B

Data provided by Coingecko API

More Cryptocurrencies

8986
$0.00001896
1.00%
Market Cap$30,002
Volume$47
8987
$0.00002998
5.43%
Market Cap$29,980
Volume$117
8988
$0.00000043
0%
Market Cap$29,934
Volume$3
8990
$0.0000003
0%
Market Cap$29,925
Volume$3
8991
$0.00002988
0%
Market Cap$29,880
Volume$2

Data provided by Coingecko API