Ionic Protocol (ION) Live Price

Ionic Protocol logo
IONIonic Protocol
$0.001898 -0.60%
Market Cap
$574,278
0.62%
Volume (24)
$3,858
0.21%
Circulating Supply
301,581,510 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ionic Protocol Price Today

Ionic Protocol Price
$0.00189806

Price Change

$-0.000011434577
0.60%
24h Low / 24h High
$0.00185353 / $0.0019776

Trading Volume

$3,858.12
0.21%
Volume / Market Cap
0.0067182096
Market Dominance
0.000019004389%
Market Rank
#4190

Ionic Protocol Supply

Circulating Supply
301,581,513 ION
Total Supply
1,000,000,000 ION
Max Supply
1,000,000,000 ION

Ionic Protocol Market Cap

Market Cap
$574,278
0.62%

Fully Diluted
Market Cap

$1,904,223
2.53%

Ionic Protocol Price Yesterday

Yesterday's Low / High
$0.0019535012 / $0.0019536759
Yesterday's Open / Close
$0.0019536759 / $0.0019535012
Yesterday's Change
2.84%
Yesterday's Volume
$7,639.3029

Ionic Protocol Price History

7d Low / 7d High
$0.0018650514 / $0.0024012344
30d Low / 30d High
$0.0018650514 / $0.0021506507
90d Low / 90d High
$0.0018650514 / $0.0023330718
52 Week Low / 52 Week High
$0.0018650514 / $0.0024012344
All Time High5월 7일, 2024 (9 months ago)
$0.069396
97.26%
All Time Low2월 25일, 2025 (1 days ago)
$0.00185178
2.50%

Data provided by Coingecko API

ION to USD converter

Ionic Protocol
Ionic ProtocolION
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ionic Protocol Price Chart (ION to USD)

IONUSD by TradingView

Ionic Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.00194
ION/USDT
$0.00002
$121
Recently

Ionic Protocol Historical Price Data (USD)

Date
2025. 2. 25.
$0.002037
$0
$0.002037
$0.001865
2025. 2. 24.
$0.002319
$0.002037
$0.002319
$0.00205
2025. 2. 23.
$0.002262
$0.002319
$0.002333
$0.002224
2025. 2. 22.
$0.002178
$0.002262
$0.002331
$0.002143
2025. 2. 21.
$0.002293
$0.002178
$0.002293
$0.002155
2025. 2. 20.
$0.002373
$0.002293
$0.002401
$0.002255
2025. 2. 19.
$0.002371
$0.002373
$0.002396
$0.002337

Data provided by Coingecko API

ION Price Live Data

The live price of ION is $ 0.001898 per (ION/USD) today with a current market cap of 574,278 USD. 24-hour trading volume is $ 3,858 USD. ION to USD price is updated in real-time. Ionic Protocol is -0.60% in the last 24 hours. It has a circulating supply of $ 301,581,510 ION.

Ionic Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ION Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 52 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$87,816
1.40%
Market Cap$1.74T
Volume$60.05B
2
$2,430.09
0.17%
Market Cap$293.47B
Volume$21.64B
4
$2.25
0.15%
Market Cap$130.3B
Volume$7.31B
5
$617.97
0.67%
Market Cap$90.22B
Volume$1.1B
6
$136.83
1.59%
Market Cap$68.2B
Volume$5.14B
8
$0.21
0.34%
Market Cap$30.62B
Volume$1.97B

Data provided by Coingecko API

More Cryptocurrencies

4189
$0.01
3.83%
Market Cap$575,653
Volume$21
4188
$0.00006134
2.06%
Market Cap$575,461
Volume$3,905
4198
$0.00063453
10.28%
Market Cap$574,293
Volume$27,120
4191
$0.00058897
0.19%
Market Cap$574,243
Volume$37
4192
$0.01
20.69%
Market Cap$573,229
Volume$3,401

Data provided by Coingecko API