Ionic Protocol (ION) Live Price

Ionic Protocol logo
IONIonic Protocol
$0.000697+ 3.60%
Market Cap
$210,127
3.58%
Volume (24)
$80,459
0.20%
Circulating Supply
301,581,510 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ionic Protocol Price Today

Ionic Protocol Price
$0.00069694

Price Change

$0.00002424
3.60%
24h Low / 24h High
$0.00066299 / $0.00071785

Trading Volume

$80,459
0.20%
Volume / Market Cap
0.38290653
Market Dominance
0.0000061262027%
Market Rank
#5650

Ionic Protocol Supply

Circulating Supply
301,581,513 ION
Total Supply
1,000,000,000 ION
Max Supply
1,000,000,000 ION

Ionic Protocol Market Cap

Market Cap
$210,127
3.58%

Fully Diluted
Market Cap

$696,749
5.02%

Ionic Protocol Price Yesterday

Yesterday's Low / High
$0.00066342834 / $0.00066349913
Yesterday's Open / Close
$0.00066342834 / $0.00066349913
Yesterday's Change
5.05%
Yesterday's Volume
$82,043.067

Ionic Protocol Price History

7d Low / 7d High
$0.00065633924 / $0.0010768353
30d Low / 30d High
$0.00066339348 / $0.00069404095
90d Low / 90d High
$0.00065633924 / $0.00078593763
52 Week Low / 52 Week High
$0.00065633924 / $0.0010768353
All Time High5월 7일, 2024 (1 years ago)
$0.069396
99.00%
All Time Low7월 4일, 2025 (2 days ago)
$0.00065474
6.43%

Data provided by Coingecko API

ION to USD converter

Ionic Protocol
Ionic ProtocolION
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ionic Protocol Price Chart (ION to USD)

IONUSD by TradingView

Ionic Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.000697
ION/USDT
$0.000057
$79,428
Recently

Ionic Protocol Historical Price Data (USD)

Date
2025. 7. 6.
$0.000681
$0
$0.000694
$0.000663
2025. 7. 5.
$0.000694
$0.000681
$0.000694
$0.000674
2025. 7. 4.
$0.000722
$0.000694
$0.000778
$0.000656
2025. 7. 3.
$0.000743
$0.000722
$0.000786
$0.000706
2025. 7. 2.
$0.000831
$0.000743
$0.000891
$0.000685
2025. 7. 1.
$0.000828
$0.000831
$0.001077
$0.000794
2025. 6. 30.
$0.000755
$0.000828
$0.00083
$0.000754

Data provided by Coingecko API

ION Price Live Data

The live price of ION is $ 0.000697 per (ION/USD) today with a current market cap of 210,127 USD. 24-hour trading volume is $ 80,459 USD. ION to USD price is updated in real-time. Ionic Protocol is +3.60% in the last 24 hours. It has a circulating supply of $ 301,581,510 ION.

Ionic Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ION Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekGreed
64
Last monthGreed
62

Next Update

The next update will happen in:

13 hours, 22 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$108,755
0.67%
Market Cap$2.16T
Volume$18.3B
2
$2,561.99
1.99%
Market Cap$309.29B
Volume$13.28B
4
$2.28
0.65%
Market Cap$134.93B
Volume$2.34B
5
$662.34
1.15%
Market Cap$96.63B
Volume$654.54M
6
$151.94
3.12%
Market Cap$81.37B
Volume$3.99B
9
$0.17
4.16%
Market Cap$25.67B
Volume$1.78B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$210,478
Volume$3
5648
$0.00003389
22.51%
Market Cap$210,360
Volume$69,489
5649
$0.00023249
9.27%
Market Cap$210,181
Volume$5,079
5654
$0.01
21.00%
Market Cap$209,829
Volume$280,169
5653
$0.00021069
9.46%
Market Cap$209,760
Volume$2,285

Data provided by Coingecko API