Ionic Protocol (ION) Live Price

Ionic Protocol logo
IONIonic Protocol
0.014752 -14.72%
Market Cap
€4.45M
14.74%
Volume (24)
238,760
0.11%
Circulating Supply
301,581,510 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ionic Protocol Price Today

Ionic Protocol Price
€0.01475225

Price Change

€-0.0025457821
14.72%
24h Low / 24h High
€0.0147649 / €0.01783834

Trading Volume

€238,760
0.11%
Volume / Market Cap
0.053665908
Market Dominance
0.00013625891%
Market Rank
#2398

Ionic Protocol Supply

Circulating Supply
301,581,513 ION
Total Supply
1,000,000,000 ION
Max Supply
1,000,000,000 ION

Ionic Protocol Market Cap

Market Cap
€4,449,007
14.74%

Fully Diluted
Market Cap

€14,752,255
11.30%

Ionic Protocol Price Yesterday

Yesterday's Low / High
€0.016507224 / €0.016754912
Yesterday's Open / Close
€0.016754912 / €0.016507224
Yesterday's Change
11.30%
Yesterday's Volume
€127,703.47

Ionic Protocol Price History

7d Low / 7d High
€0.015780722 / €0.022973908
30d Low / 30d High
€0.016507224 / €0.017806255
90d Low / 90d High
€0.0157421 / €0.017806255
52 Week Low / 52 Week High
€0.01518358 / €0.022246896
All Time High5월 7일, 2024 (7 months ago)
€0.064447
76.56%
All Time Low12월 26일, 2024 (0 days ago)
€0.0149905
0.79%

Data provided by Coingecko API

ION to EUR converter

Ionic Protocol
Ionic ProtocolION
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ionic Protocol Price Chart (ION to EUR)

IONEUR by TradingView

Ionic Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ionic Protocol Historical Price Data (EUR)

Date
2024. 12. 25.
€0.017186
€0
€0.017806
€0.016507
2024. 12. 24.
€0.01687
€0.017186
€0.017183
€0.016709
2024. 12. 23.
€0.016602
€0.01687
€0.016862
€0.015742
2024. 12. 22.
€0.017381
€0.016602
€0.017497
€0.01646
2024. 12. 21.
€0.017924
€0.017381
€0.018222
€0.017156
2024. 12. 20.
€0.017563
€0.017924
€0.0179
€0.015184
2024. 12. 19.
€0.021965
€0.017563
€0.022247
€0.017246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 42 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,654
1.40%
Market Cap€1.91T
Volume€34.27B
2
3,387.82
2.83%
Market Cap€408.42B
Volume€18.73B
4
2.22
3.01%
Market Cap€127.05B
Volume€4.3B
5
698.97
0.39%
Market Cap€102.17B
Volume€992.94M
6
191.31
3.46%
Market Cap€91.9B
Volume€3.35B
7
0.32
3.45%
Market Cap€47.25B
Volume€2.87B

Data provided by Coingecko API

More Cryptocurrencies

2396
0.00464498
11.07%
Market Cap€4.46M
Volume€43,201
2395
0.04
0.05%
Market Cap€4.45M
Volume€182,704
2401
0.04
0.04%
Market Cap€4.45M
Volume€76,246
2380
0.01
14.69%
Market Cap€4.44M
Volume€238,955
2400
0.08
4.10%
Market Cap€4.44M
Volume€145,018

Data provided by Coingecko API