Ionic Protocol (ION) Live Price

Ionic Protocol logo
IONIonic Protocol
INR 0.072137+ 6.72%
Market Cap
INR 21.78M
6.86%
Volume (24)
INR 655,072
6.98%
Circulating Supply
301,581,510 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ionic Protocol Price Today

Ionic Protocol Price
INR 0.072137

Price Change

INR 0.00454421
6.72%
24h Low / 24h High
INR 0.066827 / INR 0.076061

Trading Volume

INR 655,072
6.98%
Volume / Market Cap
0.030077915
Market Dominance
0.0000098997006%
Market Rank
#4874

Ionic Protocol Supply

Circulating Supply
301,581,513 ION
Total Supply
1,000,000,000 ION
Max Supply
1,000,000,000 ION

Ionic Protocol Market Cap

Market Cap
INR 21,779,169
6.86%

Fully Diluted
Market Cap

INR 72,216,526
4.89%

Ionic Protocol Price Yesterday

Yesterday's Low / High
INR 0.075914473 / INR 0.075945538
Yesterday's Open / Close
INR 0.075945538 / INR 0.075914473
Yesterday's Change
5.00%
Yesterday's Volume
INR 777,991.45

Ionic Protocol Price History

7d Low / 7d High
INR 0.00075805753 / INR 0.0010255336
30d Low / 30d High
INR 0.065484991 / INR 0.075945538
90d Low / 90d High
INR 0.065484991 / INR 0.085482408
52 Week Low / 52 Week High
INR 0.065484991 / INR 0.08770106
All Time High5월 7일, 2024 (11 months ago)
INR 5.79
98.75%
All Time Low4월 9일, 2025 (1 days ago)
INR 0.064632
11.62%

Data provided by Coingecko API

ION to INR converter

Ionic Protocol
Ionic ProtocolION
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ionic Protocol Price Chart (ION to INR)

IONINR by TradingView

Ionic Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ionic Protocol Historical Price Data (INR)

Date
2025. 4. 9.
INR 0.067257
INR 0
INR 0.075946
INR 0.065485
2025. 4. 8.
INR 0.071833
INR 0.067257
INR 0.073355
INR 0.067218
2025. 4. 7.
INR 0.074257
INR 0.071833
INR 0.074752
INR 0.067263
2025. 4. 6.
INR 0.083508
INR 0.074257
INR 0.085482
INR 0.073963
2025. 4. 5.
INR 0.083788
INR 0.083508
INR 0.083956
INR 0.082811
2025. 4. 4.
INR 0.084622
INR 0.083788
INR 0.086203
INR 0.082983
2025. 4. 3.
INR 0.086619
INR 0.084622
INR 0.087701
INR 0.083118

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 81,576
6.72%
Market CapINR 1.62T
VolumeINR 70.83B
2
INR 1,587.19
8.74%
Market CapINR 191.57B
VolumeINR 33.09B
4
INR 1.99
10.79%
Market CapINR 116.27B
VolumeINR 7.56B
5
INR 575.4
3.96%
Market CapINR 83.95B
VolumeINR 1.18B
7
INR 113.59
8.58%
Market CapINR 58.63B
VolumeINR 7.01B
8
INR 0.1555
7.02%
Market CapINR 23.12B
VolumeINR 1.9B

Data provided by Coingecko API

More Cryptocurrencies

4878
INR 0.03489333
13.81%
Market CapINR 21.83M
VolumeINR 16,090
4871
INR 0.02252473
2.16%
Market CapINR 21.83M
VolumeINR 270,073
4873
INR 0.085578
5.20%
Market CapINR 21.79M
VolumeINR 46,447
4875
INR 0.304037
5.31%
Market CapINR 21.75M
VolumeINR 294,670
4879
INR 0.532341
3.08%
Market CapINR 21.75M
VolumeINR 592,296

Data provided by Coingecko API