Ionic Protocol (ION) Live Price

Ionic Protocol logo
IONIonic Protocol
INR 0.038266+ 3.13%
Market Cap
INR 11.54M
3.17%
Volume (24)
INR 6,694,289
0.72%
Circulating Supply
301,581,510 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ionic Protocol Price Today

Ionic Protocol Price
INR 0.03826565

Price Change

INR 0.00116193
3.13%
24h Low / 24h High
INR 0.03596033 / INR 0.0395858

Trading Volume

INR 6,694,289
0.72%
Volume / Market Cap
0.58012468
Market Dominance
0.0000034644704%
Market Rank
#6669

Ionic Protocol Supply

Circulating Supply
301,581,513 ION
Total Supply
1,000,000,000 ION
Max Supply
1,000,000,000 ION

Ionic Protocol Market Cap

Market Cap
INR 11,539,397
3.17%

Fully Diluted
Market Cap

INR 38,262,944
0.90%

Ionic Protocol Price Yesterday

Yesterday's Low / High
INR 0.037743637 / INR 0.03810202
Yesterday's Open / Close
INR 0.03810202 / INR 0.037743637
Yesterday's Change
0.90%
Yesterday's Volume
INR 6,690,560.8

Ionic Protocol Price History

7d Low / 7d High
INR 0.00041781307 / INR 0.00048619535
30d Low / 30d High
INR 0.036143462 / INR 0.039373488
90d Low / 90d High
INR 0.036143462 / INR 0.040680106
52 Week Low / 52 Week High
INR 0.036143462 / INR 0.041947963
All Time High5월 7일, 2024 (1 years ago)
INR 5.79
99.34%
All Time Low7월 25일, 2025 (1 days ago)
INR 0.03578534
6.92%

Data provided by Coingecko API

ION to INR converter

Ionic Protocol
Ionic ProtocolION
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ionic Protocol Price Chart (ION to INR)

IONINR by TradingView

Ionic Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ionic Protocol Historical Price Data (INR)

Date
2025. 7. 26.
INR 0.037796
INR 0
INR 0.039373
INR 0.036143
2025. 7. 25.
INR 0.037302
INR 0.037796
INR 0.038623
INR 0.036175
2025. 7. 24.
INR 0.040358
INR 0.037302
INR 0.040373
INR 0.036947
2025. 7. 23.
INR 0.040736
INR 0.040358
INR 0.040736
INR 0.038055
2025. 7. 22.
INR 0.040878
INR 0.040736
INR 0.040908
INR 0.038842
2025. 7. 21.
INR 0.040071
INR 0.040878
INR 0.041948
INR 0.039371
2025. 7. 20.
INR 0.036833
INR 0.040071
INR 0.041462
INR 0.036833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 32 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,210
0.71%
Market CapINR 2.35T
VolumeINR 23.96B
2
INR 3,779.79
0.93%
Market CapINR 456.21B
VolumeINR 24.35B
3
INR 3.2
1.28%
Market CapINR 189.68B
VolumeINR 3.34B
5
INR 796.37
1.67%
Market CapINR 110.93B
VolumeINR 826.49M
6
INR 187.35
0.40%
Market CapINR 100.86B
VolumeINR 5.43B
8
INR 0.238636
0.41%
Market CapINR 35.85B
VolumeINR 1.77B

Data provided by Coingecko API

More Cryptocurrencies

6667
INR 0.02449725
0.19%
Market CapINR 11.55M
VolumeINR 481
6668
INR 0.01156684
0.15%
Market CapINR 11.55M
VolumeINR 714
6670
INR 0.01154754
0.20%
Market CapINR 11.55M
VolumeINR 97
6683
INR 0.01159562
35.43%
Market CapINR 11.51M
VolumeINR 695,713
6675
Market CapINR 11.51M
VolumeINR 21,540

Data provided by Coingecko API