Ionic Protocol (ION) Live Price

Ionic Protocol logo
IONIonic Protocol
INR 1.56+ 3.64%
Market Cap
INR 469.1M
3.56%
Volume (24)
INR 5,470,326
0.93%
Circulating Supply
301,581,510 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ionic Protocol Price Today

Ionic Protocol Price
INR 1.56

Price Change

INR 0.054656
3.64%
24h Low / 24h High
INR 1.5 / INR 1.59

Trading Volume

INR 5,470,326
0.93%
Volume / Market Cap
0.011661428
Market Dominance
0.00016192977%
Market Rank
#2264

Ionic Protocol Supply

Circulating Supply
301,581,513 ION
Total Supply
1,000,000,000 ION
Max Supply
1,000,000,000 ION

Ionic Protocol Market Cap

Market Cap
INR 469,095,730
3.56%

Fully Diluted
Market Cap

INR 1,555,452,500
2.32%

Ionic Protocol Price Yesterday

Yesterday's Low / High
INR 1.517665 / INR 1.5228209
Yesterday's Open / Close
INR 1.5228209 / INR 1.517665
Yesterday's Change
2.62%
Yesterday's Volume
INR 4,032,779.5

Ionic Protocol Price History

7d Low / 7d High
INR 0.015780722 / INR 0.026026489
30d Low / 30d High
INR 1.4325348 / INR 1.5228209
90d Low / 90d High
INR 1.3971213 / INR 1.6147156
52 Week Low / 52 Week High
INR 1.3416626 / INR 2.2090781
All Time High5월 7일, 2024 (7 months ago)
INR 5.79
73.17%
All Time Low12월 20일, 2024 (5 days ago)
INR 1.34
16.34%

Data provided by Coingecko API

ION to INR converter

Ionic Protocol
Ionic ProtocolION
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ionic Protocol Price Chart (ION to INR)

IONINR by TradingView

Ionic Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ionic Protocol Historical Price Data (INR)

Date
2024. 12. 24.
INR 1.493673
INR 0
INR 1.522821
INR 1.479345
2024. 12. 23.
INR 1.471448
INR 1.493673
INR 1.493268
INR 1.397121
2024. 12. 22.
INR 1.540021
INR 1.471448
INR 1.550285
INR 1.458989
2024. 12. 21.
INR 1.588278
INR 1.540021
INR 1.614716
INR 1.520062
2024. 12. 20.
INR 1.549203
INR 1.588278
INR 1.586193
INR 1.341663
2024. 12. 19.
INR 1.937742
INR 1.549203
INR 1.963699
INR 1.52438
2024. 12. 18.
INR 2.204378
INR 1.937742
INR 2.209078
INR 1.983815

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 55 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,013
1.68%
Market CapINR 1.96T
VolumeINR 33.71B
2
INR 3,478.22
0.72%
Market CapINR 418.59B
VolumeINR 18.16B
4
INR 2.31
0.22%
Market CapINR 131.83B
VolumeINR 3.5B
5
INR 703.37
1.95%
Market CapINR 102.52B
VolumeINR 837.29M
6
INR 199.4
2.56%
Market CapINR 95.59B
VolumeINR 3.4B
7
INR 0.332754
0.66%
Market CapINR 48.96B
VolumeINR 2.68B

Data provided by Coingecko API

More Cryptocurrencies

2233
INR 0.733503
0.39%
Market CapINR 469.76M
VolumeINR 11.7M
2262
INR 17.94
0.57%
Market CapINR 469.26M
VolumeINR 23,691
2263
INR 0.336435
5.74%
Market CapINR 469.07M
VolumeINR 232.97M
2265
INR 0.469393
14.43%
Market CapINR 469.01M
VolumeINR 12.76M
2260
INR 4.14
4.12%
Market CapINR 468.8M
VolumeINR 7.68M

Data provided by Coingecko API