Ionic Protocol (ION) Live Price

Ionic Protocol logo
IONIonic Protocol
INR 0.059481+ 5.20%
Market Cap
INR 17.94M
4.01%
Volume (24)
INR 7,158,094
2.77%
Circulating Supply
301,581,510 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ionic Protocol Price Today

Ionic Protocol Price
INR 0.059481

Price Change

INR 0.00294178
5.20%
24h Low / 24h High
INR 0.056083 / INR 0.067894

Trading Volume

INR 7,158,094
2.77%
Volume / Market Cap
0.39895875
Market Dominance
0.0000061099008%
Market Rank
#5638

Ionic Protocol Supply

Circulating Supply
301,581,513 ION
Total Supply
1,000,000,000 ION
Max Supply
1,000,000,000 ION

Ionic Protocol Market Cap

Market Cap
INR 17,941,940
4.01%

Fully Diluted
Market Cap

INR 59,492,838
1.33%

Ionic Protocol Price Yesterday

Yesterday's Low / High
INR 0.060109461 / INR 0.060480843
Yesterday's Open / Close
INR 0.060109461 / INR 0.060480843
Yesterday's Change
1.35%
Yesterday's Volume
INR 6,037,820.6

Ionic Protocol Price History

7d Low / 7d High
INR 0.00065633924 / INR 0.0010768353
30d Low / 30d High
INR 0.056107517 / INR 0.067128113
90d Low / 90d High
INR 0.056107517 / INR 0.080844078
52 Week Low / 52 Week High
INR 0.056107517 / INR 0.092224704
All Time High5월 7일, 2024 (1 years ago)
INR 5.79
98.97%
All Time Low7월 4일, 2025 (1 days ago)
INR 0.055912
6.43%

Data provided by Coingecko API

ION to INR converter

Ionic Protocol
Ionic ProtocolION
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ionic Protocol Price Chart (ION to INR)

IONINR by TradingView

Ionic Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ionic Protocol Historical Price Data (INR)

Date
2025. 7. 4.
INR 0.061696
INR 0
INR 0.06644
INR 0.056108
2025. 7. 3.
INR 0.063677
INR 0.061696
INR 0.067128
INR 0.060279
2025. 7. 2.
INR 0.071275
INR 0.063677
INR 0.076272
INR 0.0586
2025. 7. 1.
INR 0.070983
INR 0.071275
INR 0.092225
INR 0.067915
2025. 6. 30.
INR 0.064518
INR 0.070983
INR 0.07112
INR 0.06448
2025. 6. 29.
INR 0.065247
INR 0.064518
INR 0.065247
INR 0.064213
2025. 6. 28.
INR 0.066949
INR 0.065247
INR 0.066949
INR 0.064687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

9 hours, 57 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 108,144
0.06%
Market CapINR 2.15T
VolumeINR 19.29B
2
INR 2,514.8
0.56%
Market CapINR 303.62B
VolumeINR 11.87B
4
INR 2.22
0.07%
Market CapINR 131.26B
VolumeINR 1.28B
5
INR 654.96
0.23%
Market CapINR 95.56B
VolumeINR 376.26M
6
INR 147.93
0.58%
Market CapINR 79.12B
VolumeINR 2.99B
9
INR 0.163831
0.53%
Market CapINR 24.57B
VolumeINR 869.89M

Data provided by Coingecko API

More Cryptocurrencies

5635
INR 0.01797096
2.90%
Market CapINR 17.96M
VolumeINR 14,384
5636
INR 0.065078
0.21%
Market CapINR 17.95M
VolumeINR 11,266
5637
INR 0.00000003
0.02%
Market CapINR 17.91M
VolumeINR 90
5641
INR 0.01792622
0.35%
Market CapINR 17.92M
VolumeINR 4.75M
5642
INR 0.01785224
0%
Market CapINR 17.85M
VolumeINR 933

Data provided by Coingecko API