ITO ($ITO) Valor real atual

ITO logo
$ITOITO
JPY 0,000053 -1.70%
Capitalização de mercado
JPY 21,76M
2.12%
Volume (24)
JPY 6 891
0.07%
Fornecimento em circulação
409 174 760 000 $ITO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $ITO

ITO Preço hoje

ITO Preço
JPY 0,00005324

Alteração de preço

JPY <0.000001
1.70%
24h Baixo / 24h Alto
JPY 0,00005175 / JPY 0,00005416

Volume

JPY 6 890,63
0.07%
Volume / Limite de mercado
0,00031661766
Dominio de mercado
0,0000037482181%
Posição de mercado
#6800

Fornecimento de ITO

Fornecimento em circulação
409 174 758 407,429 $ITO
Fornecimento total
409 174 758 407,429 $ITO
Fornecimento máximo
420 690 000 000 $ITO

ITO Capitalização de mercado

Capitalização de mercado
JPY 21 763 252
2.12%

Totalmente diluído
Limite de mercado

JPY 21 763 252
1.31%

ITO Preço Ontem

Baixa / Alta de ontem
JPY 0,000053874327 / JPY 0,000053913115
Abertura / Fecho de Ontem
JPY 0,000053874327 / JPY 0,000053913115
A mudança de ontem
1.21%
Volume de ontem
JPY 2 741,6393

Histórico do preço do ITO

7 dias Baixa / 7 dias Alta
JPY <0.000001 / JPY <0.000001
30 dias Baixa / 30 dias Alta
JPY 0,000053432456 / JPY 0,00005770944
90 dias Baixa / 90 dias Alta
JPY 0,000051000622 / JPY 0,000057876562
52 Semana Baixa / 52 Semana Alta
JPY 0,000049660594 / JPY 0,000057876562
Máxima de todos os temposHere 10, 2024 (10 meses atrás)
JPY 0,00243526
97.82%
Baixa de todos os temposEbr. 16, 2025 (4 meses atrás)
JPY 0,00002024
161.95%

Data provided by Coingecko API

$ITO para JPY

ITO
ITO$ITO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $ITO Safely with 3Commas

Use a proven backtested strategy for $ITO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ITO para Japanese yen Gráfico de Preço ($ITO para JPY)

    $ITOJPY de TradingView

    ITO Trocas

    Instant crypto to crypto exchange coming soon!

    ITO Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 0,000056
    JPY 0
    JPY 0,000056
    JPY 0,000053
    24/08/2025
    JPY 0,000056
    JPY 0,000056
    JPY 0,000058
    JPY 0,000056
    23/08/2025
    JPY 0,000058
    JPY 0,000056
    JPY 0,000058
    JPY 0,000056
    21/08/2025
    JPY 0,000053
    JPY 0
    JPY 0,000053
    JPY 0,000051
    20/08/2025
    JPY 0,00005
    JPY 0,000053
    JPY 0,000053
    JPY 0,00005
    19/08/2025
    JPY 0,000054
    JPY 0,00005
    JPY 0,000055
    JPY 0,00005

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 1 minutos e 14 segundoss

    Explore Our Other Products for $ITO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 825
    2.42%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 53,6B
    2
    JPY 4 538,12
    1.41%
    Capitalização de mercadoJPY 547,44B
    VolumeJPY 49,51B
    3
    JPY 2,95
    0.26%
    Capitalização de mercadoJPY 175,42B
    VolumeJPY 6,68B
    5
    JPY 853,3
    1.71%
    Capitalização de mercadoJPY 118,83B
    VolumeJPY 2,05B
    6
    JPY 192,64
    2.55%
    Capitalização de mercadoJPY 104,11B
    VolumeJPY 9,42B
    10
    JPY 0,214479
    2.12%
    Capitalização de mercadoJPY 32,3B
    VolumeJPY 2,74B

    Data provided by Coingecko API

    Mais criptomoedas

    6794
    JPY 0,04376919
    9.08%
    Capitalização de mercadoJPY 21,78M
    VolumeJPY 1,24M
    6796
    JPY 0,02261752
    2.61%
    Capitalização de mercadoJPY 21,78M
    VolumeJPY 886
    6790
    JPY 0,021796
    26.84%
    Capitalização de mercadoJPY 21,78M
    VolumeJPY 2,26M
    6795
    JPY 0,02174452
    8.97%
    Capitalização de mercadoJPY 21,72M
    VolumeJPY 240 953
    6799
    JPY 0,02143682
    74.13%
    Capitalização de mercadoJPY 21,7M
    VolumeJPY 11,08M

    Data provided by Coingecko API