ITO ($ITO) Live Price

ITO logo
$ITOITO
BRL 0.000035 -9.80%
Market Cap
BRL 13.95M
11.53%
Volume (24)
BRL 766,281
14.78%
Circulating Supply
409,174,790,000 $ITO
Issue Date
-

Data provided by Coingecko API

$ITO price Statistics

ITO Price Today

ITO Price
BRL 0.00003472

Price Change

BRL -0.000003772103
9.80%
24h Low / 24h High
BRL 0.00002568 / BRL 0.00003849

Trading Volume

BRL 766,281
14.78%
Volume / Market Cap
0.054918743
Market Dominance
0.000092955865%
Market Rank
#2707

ITO Supply

Circulating Supply
409,174,794,832.197 $ITO
Total Supply
409,174,794,832.197 $ITO
Max Supply
420,690,000,000 $ITO

ITO Market Cap

Market Cap
BRL 13,952,996
11.53%

Fully Diluted
Market Cap

BRL 13,952,996
4.91%

ITO Price Yesterday

Yesterday's Low / High
BRL 0.000030899821 / BRL 0.000034111308
Yesterday's Open / Close
BRL 0.000030899821 / BRL 0.000034111308
Yesterday's Change
6.81%
Yesterday's Volume
BRL 438,428.41

ITO Price History

7d Low / 7d High
BRL 0.0000041860453 / BRL 0.000014072285
30d Low / 30d High
BRL 0.000030899821 / BRL 0.000041584543
90d Low / 90d High
BRL 0.000030899821 / BRL 0.000080988812
52 Week Low / 52 Week High
BRL 0.00002401911 / BRL 0.000080988812
All Time High10월 10일, 2024 (1 months ago)
BRL 0.00009163
62.75%
All Time Low9월 24일, 2024 (1 months ago)
BRL 0.00000463
637.44%

Data provided by Coingecko API

$ITO to BRL converter

ITO
ITO$ITO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ITO Price Chart ($ITO to BRL)

$ITOBRL by TradingView

ITO Exchanges

Instant crypto to crypto exchange coming soon!

ITO Historical Price Data (BRL)

Date
2024. 11. 15.
BRL 0.000039
BRL 0
BRL 0.000039
BRL 0.000031
2024. 11. 14.
BRL 0.000045
BRL 0.000039
BRL 0.000053
BRL 0.000035
2024. 11. 13.
BRL 0.000059
BRL 0.000045
BRL 0.000066
BRL 0.00004
2024. 11. 11.
BRL 0.000044
BRL 0
BRL 0.000046
BRL 0.000044
2024. 11. 10.
BRL 0.00004
BRL 0.000044
BRL 0.00005
BRL 0.000034
2024. 11. 9.
BRL 0.000032
BRL 0.00004
BRL 0.000035
BRL 0.000024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

12 hours, 51 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,359
2.12%
Market CapBRL 1.81T
VolumeBRL 77.05B
2
BRL 3,125.27
0.66%
Market CapBRL 376.57B
VolumeBRL 30.25B
4
BRL 218.38
2.21%
Market CapBRL 103.08B
VolumeBRL 7.43B
5
BRL 625.3
0.17%
Market CapBRL 91.2B
VolumeBRL 1.63B
6
BRL 1.06
29.80%
Market CapBRL 60.37B
VolumeBRL 16.77B
7
BRL 0.38
1.56%
Market CapBRL 55.25B
VolumeBRL 12.29B

Data provided by Coingecko API

More Cryptocurrencies

2701
BRL 1.46
1.72%
Market CapBRL 14.04M
VolumeBRL 175,493
2703
BRL 0.01
2.55%
Market CapBRL 14.02M
VolumeBRL 111,817
2702
BRL 0.00137695
42.07%
Market CapBRL 14.02M
VolumeBRL 380,027
2704
BRL 0.01
2.43%
Market CapBRL 13.99M
VolumeBRL 524,684
2705
BRL 0.00000175
8.24%
Market CapBRL 13.97M
VolumeBRL 49,516
2706
BRL 0.02
22.55%
Market CapBRL 13.96M
VolumeBRL 2.28M
2709
BRL 0.64
39.50%
Market CapBRL 13.94M
VolumeBRL 800,525
2710
BRL 1.02
3.71%
Market CapBRL 13.94M
VolumeBRL 786,178
2725
BRL 0.00016041
2.47%
Market CapBRL 13.94M
VolumeBRL 8.46M
2711
BRL 13.99
2.66%
Market CapBRL 13.92M
VolumeBRL 96,530
2708
BRL 152.97
1.50%
Market CapBRL 13.92M
VolumeBRL 80,328
2712
BRL 0.02
9.70%
Market CapBRL 13.9M
VolumeBRL 15,842
2700
BRL 0.01
11.47%
Market CapBRL 13.87M
VolumeBRL 9.15M
2713
BRL 6.18
0.48%
Market CapBRL 13.87M
VolumeBRL 176,273
2724
BRL 0.01
0.86%
Market CapBRL 13.86M
VolumeBRL 170,617
2714
BRL 0.19
8.21%
Market CapBRL 13.86M
VolumeBRL 3,013
2717
BRL 0.01
98.62%
Market CapBRL 13.81M
VolumeBRL 1.38M
2718
BRL 0.00081722
0.25%
Market CapBRL 13.8M
VolumeBRL 1.33M
2719
BRL 0.00001364
28.29%
Market CapBRL 13.8M
VolumeBRL 17.59M
2733
BRL 0.01
4.32%
Market CapBRL 13.8M
VolumeBRL 1.46M
2721
Market CapBRL 13.78M
VolumeBRL 9,228
2720
BRL 0.02
0.27%
Market CapBRL 13.78M
VolumeBRL 29,114
2723
BRL 0.03
1.61%
Market CapBRL 13.73M
VolumeBRL 5
2722
BRL 0.00140491
3.17%
Market CapBRL 13.72M
VolumeBRL 384,253
2715
BRL 0.07
2.83%
Market CapBRL 13.7M
VolumeBRL 129,287
2726
BRL 0.65
176.06%
Market CapBRL 13.69M
VolumeBRL 1.98M
2727
BRL 0.00003249
13.69%
Market CapBRL 13.67M
VolumeBRL 1.1M
2728
BRL 0.15
17.89%
Market CapBRL 13.64M
VolumeBRL 2.16M
2729
BRL 3.69
0%
Market CapBRL 13.21M
VolumeBRL 7,385
2731
BRL 5.77
0.02%
Market CapBRL 13.56M
VolumeBRL 962
2732
BRL 5.57
0.68%
Market CapBRL 13.56M
VolumeBRL 237,590
2734
BRL 0.04
4.89%
Market CapBRL 13.54M
VolumeBRL 50,109
2735
BRL 0.11
7.27%
Market CapBRL 13.54M
VolumeBRL 9,697
2730
BRL 0.01
15.50%
Market CapBRL 13.5M
VolumeBRL 1M
2736
BRL 0.01
1.94%
Market CapBRL 13.49M
VolumeBRL 29,310
2737
BRL 0.00282743
2.68%
Market CapBRL 13.48M
VolumeBRL 74,694
2738
BRL 0.01
2.47%
Market CapBRL 13.47M
VolumeBRL 325,414
2740
BRL 0.74
3.08%
Market CapBRL 13.43M
VolumeBRL 7,057
2741
BRL 0.05
3.22%
Market CapBRL 13.42M
VolumeBRL 40.31M
2742
BRL 0.04
0.39%
Market CapBRL 13.42M
VolumeBRL 33,668
2744
BRL 0.09
1.67%
Market CapBRL 13.39M
VolumeBRL 230,080
2745
BRL 0.02
6.16%
Market CapBRL 13.35M
VolumeBRL 60,252
2746
BRL 0.01
0.78%
Market CapBRL 13.35M
VolumeBRL 15,970
2747
BRL 5.1
4.80%
Market CapBRL 13.35M
VolumeBRL 547,872
2748
Market CapBRL 13.33M
VolumeBRL 26,316
2743
Market CapBRL 13.32M
VolumeBRL 445,565
2750
BRL 0.18
7.06%
Market CapBRL 13.27M
VolumeBRL 657,961
2749
BRL 0.11
1.23%
Market CapBRL 13.26M
VolumeBRL 6,782
2751
BRL 0.13
2.46%
Market CapBRL 13.23M
VolumeBRL 932,442
2752
BRL 0.01
12.43%
Market CapBRL 13.2M
VolumeBRL 277,373
2753
BRL 0.16
0.60%
Market CapBRL 13.18M
VolumeBRL 5,540
2754
BRL 0.05
3.56%
Market CapBRL 13.15M
VolumeBRL 60,731
2739
Market CapBRL 13.15M
VolumeBRL 13.59M
Market CapBRL 13.12M
VolumeBRL 12.01M
2756
BRL 0.07
1.81%
Market CapBRL 13.11M
VolumeBRL 43,886
2757
BRL 7.07
1.03%
Market CapBRL 13.09M
VolumeBRL 629,558
2688
BRL 0.13
14.43%
Market CapBRL 13.09M
VolumeBRL 515,189
2759
BRL 0.00000124
3.14%
Market CapBRL 13.08M
VolumeBRL 127,244
2760
BRL 1.96
1.04%
Market CapBRL 13.06M
VolumeBRL 8,436
2758
BRL 0.32
4.34%
Market CapBRL 13M
VolumeBRL 222,900
2761
BRL 0.0026477
3.20%
Market CapBRL 12.99M
VolumeBRL 45,640
2762
BRL 0.12
4.15%
Market CapBRL 12.97M
VolumeBRL 13.43M
2763
BRL 0.00137845
10.05%
Market CapBRL 12.96M
VolumeBRL 1.75M
2764
BRL 0.03
9.57%
Market CapBRL 12.95M
VolumeBRL 109,616
2765
BRL 0.05
0.78%
Market CapBRL 12.95M
VolumeBRL 4,864
2770
BRL 1.52
14.58%
Market CapBRL 12.93M
VolumeBRL 75,945
2768
BRL 0.01
9.79%
Market CapBRL 12.92M
VolumeBRL 344,989
2769
BRL 0.14
2.18%
Market CapBRL 12.92M
VolumeBRL 122
2775
BRL 0.00018708
15.05%
Market CapBRL 12.92M
VolumeBRL 268,685
2766
BRL 0.00011949
10.54%
Market CapBRL 12.91M
VolumeBRL 204,728
2767
BRL 0.01
1.38%
Market CapBRL 12.91M
VolumeBRL 1.54M
2771
BRL 0.01
35.20%
Market CapBRL 12.87M
VolumeBRL 2.48M
2772
BRL 0.00000003
6.30%
Market CapBRL 12.86M
VolumeBRL 637,746
Market CapBRL 12.83M
VolumeBRL 271,941
2774
Market CapBRL 12.81M
VolumeBRL 243,856
2782
BRL 0.01
10.97%
Market CapBRL 12.79M
VolumeBRL 1.24M
2781
BRL 0.18
9.13%
Market CapBRL 12.76M
VolumeBRL 331,811
2778
BRL 0.01
19.12%
Market CapBRL 12.76M
VolumeBRL 76,210
2777
BRL 0.04
2.39%
Market CapBRL 12.75M
VolumeBRL 1,546
2776
BRL 0.17
9.88%
Market CapBRL 12.74M
VolumeBRL 730,351
2779
BRL 0.34
2.49%
Market CapBRL 12.73M
VolumeBRL 31,824
2783
BRL 0.00000032
9.82%
Market CapBRL 12.63M
VolumeBRL 220,617
2784
BRL 25.25
5.06%
Market CapBRL 12.62M
VolumeBRL 10,057
2789
BRL 0.06
6.04%
Market CapBRL 12.62M
VolumeBRL 26,881
2785
BRL 0.01
18.33%
Market CapBRL 12.61M
VolumeBRL 4.39M
2787
BRL 0.04
7.20%
Market CapBRL 12.61M
VolumeBRL 2.96M
2786
Market CapBRL 12.59M
VolumeBRL 29,632
2790
BRL 694.35
10.94%
Market CapBRL 12.57M
VolumeBRL 245,515
2788
BRL 0.04
5.23%
Market CapBRL 12.57M
VolumeBRL 179,533
2791
BRL 0.16
1.25%
Market CapBRL 12.54M
VolumeBRL 343,823
2792
BRL 0.01
39.63%
Market CapBRL 12.51M
VolumeBRL 319,597
2804
BRL 0.01
10.46%
Market CapBRL 12.5M
VolumeBRL 2.41M
2793
BRL 1.68
3.75%
Market CapBRL 12.49M
VolumeBRL 97,641
2794
BRL 3.24
1.13%
Market CapBRL 12.47M
VolumeBRL 68,160
2799
BRL 0.04
8.32%
Market CapBRL 12.47M
VolumeBRL 171,811
Market CapBRL 12.45M
VolumeBRL 152,441
2796
BRL 0.00000023
18.09%
Market CapBRL 12.43M
VolumeBRL 205,280
2800
BRL 0.62
2.01%
Market CapBRL 12.4M
VolumeBRL 18,509
2795
BRL 0.16
6.23%
Market CapBRL 12.4M
VolumeBRL 619
2701
BRL 1.46
1.72%
Market CapBRL 14.04M
VolumeBRL 175,493
2703
BRL 0.01
2.55%
Market CapBRL 14.02M
VolumeBRL 111,817

Data provided by Coingecko API