janitooor ($JANI) Live Price

janitooor logo
$JANIjanitooor
RUB 0.063652 -13.48%
Market Cap
RUB 62.95M
15.49%
Volume (24)
RUB 10,843,064
1.89%
Circulating Supply
1,000,000,000 $JANI
Issue Date
-

Data provided by Coingecko API

$JANI price Statistics

janitooor Price Today

janitooor Price
RUB 0.063652

Price Change

RUB -0.0099161206
13.48%
24h Low / 24h High
RUB 0.061175 / RUB 0.073569

Trading Volume

RUB 10,843,064
1.89%
Volume / Market Cap
0.17224398
Market Dominance
0.000024258645%
Market Rank
#3929

janitooor Supply

Circulating Supply
1,000,000,000 $JANI
Total Supply
1,000,000,000 $JANI
Max Supply
1,000,000,000 $JANI

janitooor Market Cap

Market Cap
RUB 62,951,773
15.49%

Fully Diluted
Market Cap

RUB 62,951,773
8.12%

janitooor Price Yesterday

Yesterday's Low / High
RUB 0.063796438 / RUB 0.073237685
Yesterday's Open / Close
RUB 0.073237685 / RUB 0.063796438
Yesterday's Change
7.10%
Yesterday's Volume
RUB 31,596,309

janitooor Price History

7d Low / 7d High
RUB 0.00044844322 / RUB 0.0021931949
30d Low / 30d High
RUB 0.039353888 / RUB 0.13772617
90d Low / 90d High
RUB 0.039353888 / RUB 0.19398505
52 Week Low / 52 Week High
RUB 0.039353888 / RUB 0.19398505
All Time High2월 21일, 2025 (5 days ago)
RUB 0.214638
70.94%
All Time Low2월 25일, 2025 (1 days ago)
RUB 0.03914128
59.35%

Data provided by Coingecko API

$JANI to RUB converter

janitooor
janitooor$JANI
Russian RubleRUB

Data provided by Coingecko API

Real-Time janitooor Price Chart ($JANI to RUB)

$JANIRUB by TradingView

janitooor Exchanges

Instant crypto to crypto exchange coming soon!

janitooor Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 0.059366
RUB 0
RUB 0.085158
RUB 0.039354
2025. 2. 24.
RUB 0.111386
RUB 0.059366
RUB 0.137726
RUB 0.105516
2025. 2. 23.
RUB 0.134411
RUB 0.111386
RUB 0.146181
RUB 0.111463
2025. 2. 22.
RUB 0.193985
RUB 0.134411
RUB 0.193985
RUB 0.129508
2025. 2. 21.
RUB 0.129938
RUB 0.193985
RUB 0.182973
RUB 0.121098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 5 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,298
0.21%
Market CapRUB 1.73T
VolumeRUB 61.46B
2
RUB 2,425.64
2.52%
Market CapRUB 292.67B
VolumeRUB 23.79B
4
RUB 2.26
3.70%
Market CapRUB 130.6B
VolumeRUB 7.2B
5
RUB 618.44
2.26%
Market CapRUB 90.3B
VolumeRUB 1.13B
6
RUB 137.96
1.34%
Market CapRUB 68.71B
VolumeRUB 5.36B
8
RUB 0.207294
2.71%
Market CapRUB 30.71B
VolumeRUB 2.04B

Data provided by Coingecko API

More Cryptocurrencies

3901
RUB 0.749883
16.46%
Market CapRUB 62.47M
VolumeRUB 10.21M
3903
Market CapRUB 62.39M
VolumeRUB 2,479
3908
RUB 0.774166
6.03%
Market CapRUB 62.39M
VolumeRUB 184,647
3897
Market CapRUB 62.24M
VolumeRUB 97,637
3909
RUB 0.203878
4.51%
Market CapRUB 62.26M
VolumeRUB 1.85M
3967
RUB 0.076186
1.24%
Market CapRUB 62.25M
VolumeRUB 2,094
3912
RUB 25.96
16.34%
Market CapRUB 62.2M
VolumeRUB 4.46M
3905
RUB 0.00085727
4.53%
Market CapRUB 62.17M
VolumeRUB 597,018
3925
RUB 0.063458
1.63%
Market CapRUB 62.08M
VolumeRUB 779,446
3914
RUB 0.124025
11.44%
Market CapRUB 62.01M
VolumeRUB 727,515
4013
RUB 0.984538
28.30%
Market CapRUB 61.95M
VolumeRUB 12.87M
3913
RUB 0.713906
6.67%
Market CapRUB 61.95M
VolumeRUB 118,318
3906
RUB 0.148216
15.74%
Market CapRUB 61.95M
VolumeRUB 839,431
3907
RUB 0.01733154
0%
Market CapRUB 72.79M
VolumeRUB 17.27M
3904
RUB 0.743225
1.70%
Market CapRUB 61.92M
VolumeRUB 5.69M
3910
RUB 0.01238061
8.44%
Market CapRUB 61.9M
VolumeRUB 532,974
3921
RUB 0.061487
13.17%
Market CapRUB 61.86M
VolumeRUB 803,028
3902
RUB 0.00215319
22.17%
Market CapRUB 61.8M
VolumeRUB 410,576
3919
RUB 2.35
4.17%
Market CapRUB 61.76M
VolumeRUB 1.53M
3923
RUB 0.061859
12.80%
Market CapRUB 61.72M
VolumeRUB 970,281
3924
RUB 0.061702
9.73%
Market CapRUB 61.7M
VolumeRUB 378,099
3918
RUB 0.947797
3.30%
Market CapRUB 61.7M
VolumeRUB 77,352
3926
RUB 804.64
2.59%
Market CapRUB 61.67M
VolumeRUB 823,962
3917
RUB 0.061354
14.95%
Market CapRUB 61.6M
VolumeRUB 14.34M
3911
RUB 0.622082
11.40%
Market CapRUB 61.56M
VolumeRUB 551,076
3931
RUB 0.00000766
5.04%
Market CapRUB 61.48M
VolumeRUB 3.03M
3927
RUB 0.00000016
1.33%
Market CapRUB 61.47M
VolumeRUB 7,766
3920
RUB 686.25
1.72%
Market CapRUB 61.42M
VolumeRUB 3,510
3933
RUB 0.061433
1.80%
Market CapRUB 61.39M
VolumeRUB 194,837
3922
RUB 0.02580515
3.65%
Market CapRUB 61.37M
VolumeRUB 12,193
3916
RUB 0.00386714
0.65%
Market CapRUB 61.3M
VolumeRUB 10.46M
3935
RUB 0.261924
2.51%
Market CapRUB 61.22M
VolumeRUB 8.06M
3915
RUB 0.00084864
2.23%
Market CapRUB 61.21M
VolumeRUB 1.14M
3942
RUB 0.061322
1.89%
Market CapRUB 61.2M
VolumeRUB 20.5M
3928
RUB 61.89
8.99%
Market CapRUB 61.18M
VolumeRUB 574,066
3938
RUB 0.611464
7.68%
Market CapRUB 61.17M
VolumeRUB 202,360
3930
RUB 0.03220313
1.86%
Market CapRUB 61.16M
VolumeRUB 10.39M
3934
RUB 0.920301
0.60%
Market CapRUB 61.16M
VolumeRUB 944,542
3932
RUB 0.00690775
0.83%
Market CapRUB 61.39M
VolumeRUB 957
3940
RUB 44.3
14.68%
Market CapRUB 61.07M
VolumeRUB 971,213
Market CapRUB 60.88M
VolumeRUB 1.52M
Market CapRUB 60.78M
VolumeRUB 69,415
3939
Market CapRUB 60.8M
VolumeRUB 12.39M
3950
RUB 0.060327
13.87%
Market CapRUB 60.67M
VolumeRUB 4.25M
3947
RUB 0.606077
14.97%
Market CapRUB 60.63M
VolumeRUB 395,404
3946
RUB 0.02594921
10.95%
Market CapRUB 60.61M
VolumeRUB 8,594
3941
RUB 0.061816
1.84%
Market CapRUB 60.45M
VolumeRUB 48.35M
Market CapRUB 60.44M
VolumeRUB 1,486
3943
RUB 8.28
20.58%
Market CapRUB 60.41M
VolumeRUB 3.92M
3944
RUB 0.446489
2.00%
Market CapRUB 60.35M
VolumeRUB 7.08M
3958
RUB 0.060136
18.34%
Market CapRUB 60.27M
VolumeRUB 2.33M
3948
RUB 0.079478
0.48%
Market CapRUB 60.49M
VolumeRUB 24,935
3956
Market CapRUB 60.11M
VolumeRUB 5.12M
3957
RUB 0.060439
2.89%
Market CapRUB 60.04M
VolumeRUB 1.65M
3949
RUB 0.060171
4.04%
Market CapRUB 60.04M
VolumeRUB 56,522
3951
RUB 0.059969
19.20%
Market CapRUB 59.88M
VolumeRUB 2.83M
3952
RUB 0.491958
14.88%
Market CapRUB 59.78M
VolumeRUB 2.94M
3954
RUB 1.47
0.36%
Market CapRUB 59.75M
VolumeRUB 2,374
3953
RUB 0.059737
7.73%
Market CapRUB 59.74M
VolumeRUB 49,135
3960
RUB 0.069934
4.08%
Market CapRUB 59.7M
VolumeRUB 802,766
3955
RUB 0.00060037
19.83%
Market CapRUB 59.65M
VolumeRUB 9.09M
3964
RUB 0.00603446
12.68%
Market CapRUB 59.65M
VolumeRUB 136,503
3968
RUB 1.47
1.83%
Market CapRUB 59.63M
VolumeRUB 21,081
3966
RUB 0.067505
1.08%
Market CapRUB 59.62M
VolumeRUB 174,184
3985
RUB 0.059543
10.35%
Market CapRUB 59.57M
VolumeRUB 100.75M
3982
RUB 0.063441
10.75%
Market CapRUB 59.54M
VolumeRUB 4.16M
3979
RUB 0.059538
3.03%
Market CapRUB 59.54M
VolumeRUB 3.95M
3971
RUB 0.00668799
8.42%
Market CapRUB 59.45M
VolumeRUB 86,609
3959
RUB 0.00059164
1.08%
Market CapRUB 59.16M
VolumeRUB 212
3965
RUB 0.296938
0.35%
Market CapRUB 59.4M
VolumeRUB 1.21M
3961
RUB 0.00912597
0.49%
Market CapRUB 59.38M
VolumeRUB 5.74M
3962
RUB 0.188567
4.02%
Market CapRUB 59.62M
VolumeRUB 187
3963
RUB 2.21
2.80%
Market CapRUB 59.28M
VolumeRUB 110.19M
3974
RUB 0.059342
1.64%
Market CapRUB 59.27M
VolumeRUB 1.04M
3973
RUB 0.00000008
12.11%
Market CapRUB 59.25M
VolumeRUB 725,345
3969
RUB 0.10126
2.91%
Market CapRUB 59.06M
VolumeRUB 311,024
3989
RUB 0.00590477
9.51%
Market CapRUB 59.05M
VolumeRUB 27,252
3972
RUB 0.05917
1.47%
Market CapRUB 59.04M
VolumeRUB 4.7M
3988
RUB 3.89
2.94%
Market CapRUB 58.94M
VolumeRUB 605,225
3980
Market CapRUB 58.94M
VolumeRUB 515,833
3970
RUB 0.589724
3.61%
Market CapRUB 58.93M
VolumeRUB 5,401
3983
RUB 0.0632
15.22%
Market CapRUB 58.83M
VolumeRUB 4.82M
3975
RUB 0.057968
38.24%
Market CapRUB 58.8M
VolumeRUB 4.95M
3976
RUB 2.82
2.00%
Market CapRUB 58.78M
VolumeRUB 7.9M
Market CapRUB 58.74M
VolumeRUB 231,422
3977
RUB 0.326006
6.73%
Market CapRUB 58.74M
VolumeRUB 117,285
3981
RUB 0.00028035
1.87%
Market CapRUB 58.59M
VolumeRUB 1.84M
3984
RUB 0.071075
8.58%
Market CapRUB 58.54M
VolumeRUB 12,512
3997
RUB 0.312557
1.38%
Market CapRUB 58.52M
VolumeRUB 69.44M
3996
RUB 0.450409
2.74%
Market CapRUB 58.4M
VolumeRUB 1.42M
4002
RUB 0.070504
4.42%
Market CapRUB 58.37M
VolumeRUB 3.64M
3992
RUB 0.00001924
6.83%
Market CapRUB 58.35M
VolumeRUB 193,429
3990
RUB 13.16
0.47%
Market CapRUB 58.33M
VolumeRUB 0
3994
RUB 0.00088587
30.70%
Market CapRUB 58.32M
VolumeRUB 145,371
3991
RUB 1.72
0%
Market CapRUB 59.36M
VolumeRUB 458
3986
RUB 0.058286
0.32%
Market CapRUB 58.28M
VolumeRUB 13.74M
4009
RUB 0.066529
0.58%
Market CapRUB 58.22M
VolumeRUB 427,911
4000
RUB 0.00030924
1.95%
Market CapRUB 58.17M
VolumeRUB 786
3993
RUB 0.05847
1.92%
Market CapRUB 58.12M
VolumeRUB 444,719
3901
RUB 0.749883
16.46%
Market CapRUB 62.47M
VolumeRUB 10.21M
3903
Market CapRUB 62.39M
VolumeRUB 2,479

Data provided by Coingecko API