ROCK (ROCK) Live Price

ROCK logo
ROCKROCK
JPY 16.24 -8.48%
Market Cap
JPY 307.15M
8.46%
Volume (24)
JPY 680,760
0.69%
Circulating Supply
18,916,400 ROCK
Issue Date
-

Data provided by Coingecko API

ROCK price Statistics

ROCK Price Today

ROCK Price
JPY 16.24

Price Change

JPY -1.503559
8.48%
24h Low / 24h High
JPY 16.03 / JPY 17.74

Trading Volume

JPY 680,760
0.69%
Volume / Market Cap
0.0022163804
Market Dominance
0.000053812651%
Market Rank
#3106

ROCK Supply

Circulating Supply
18,916,400 ROCK
Total Supply
21,000,000 ROCK
Max Supply
21,000,000 ROCK

ROCK Market Cap

Market Cap
JPY 307,149,440
8.46%

Fully Diluted
Market Cap

JPY 340,981,280
5.41%

ROCK Price Yesterday

Yesterday's Low / High
JPY 17.107549 / JPY 17.22546
Yesterday's Open / Close
JPY 17.22546 / JPY 17.107549
Yesterday's Change
5.40%
Yesterday's Volume
JPY 999,818.51

ROCK Price History

7d Low / 7d High
JPY 0.10999894 / JPY 0.14513545
30d Low / 30d High
JPY 17.107549 / JPY 20.800766
90d Low / 90d High
JPY 17.107549 / JPY 22.689774
52 Week Low / 52 Week High
JPY 17.107549 / JPY 22.689774
All Time High12월 10일, 2024 (1 months ago)
JPY 192.99
91.63%
All Time Low9월 8일, 2024 (4 months ago)
JPY 7.79
107.54%

Data provided by Coingecko API

ROCK to JPY converter

ROCK
ROCKROCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ROCK Price Chart (ROCK to JPY)

ROCKJPY by TradingView

ROCK Exchanges

Instant crypto to crypto exchange coming soon!

ROCK Historical Price Data (JPY)

Date
2025. 1. 28.
JPY 19.453051
JPY 0
JPY 19.453051
JPY 17.107549
2025. 1. 26.
JPY 20.853396
JPY 0
JPY 21.03407
JPY 20.579562
2025. 1. 25.
JPY 21.913042
JPY 20.853396
JPY 21.970691
JPY 20.733895
2025. 1. 24.
JPY 22.167237
JPY 21.913042
JPY 22.689774
JPY 21.851084
2025. 1. 23.
JPY 21.410924
JPY 22.167237
JPY 22.485636
JPY 21.181565
2025. 1. 22.
JPY 21.417396
JPY 21.410924
JPY 21.94494
JPY 21.067148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 23 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,621
0.10%
Market CapJPY 2.03T
VolumeJPY 38.14B
2
JPY 3,122.87
1.57%
Market CapJPY 375.82B
VolumeJPY 18.59B
3
JPY 3.06
3.18%
Market CapJPY 176.39B
VolumeJPY 5.53B
5
JPY 229.77
2.37%
Market CapJPY 111.76B
VolumeJPY 4.71B
6
JPY 666.67
0.87%
Market CapJPY 97.19B
VolumeJPY 764.47M
8
JPY 0.32645
0.84%
Market CapJPY 48.17B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

3101
JPY 0.00000001
16.22%
Market CapJPY 306.76M
VolumeJPY 52.56M
3102
JPY 3.28
0.84%
Market CapJPY 306.74M
VolumeJPY 30,819
3103
JPY 14.68
10.78%
Market CapJPY 306.62M
VolumeJPY 904,848
3104
JPY 0.316136
22.11%
Market CapJPY 306.5M
VolumeJPY 60.27M
3105
JPY 12.55
4.00%
Market CapJPY 306.21M
VolumeJPY 110.85M
3107
JPY 420.51
0.19%
Market CapJPY 305.64M
VolumeJPY 78,074
3108
JPY 0.317873
5.81%
Market CapJPY 305.49M
VolumeJPY 65.57M
3109
JPY 3.93
6.98%
Market CapJPY 305.31M
VolumeJPY 9.92M
3110
JPY 0.606857
0.77%
Market CapJPY 303.52M
VolumeJPY 2.61M
3111
JPY 1.48
0.11%
Market CapJPY 302.66M
VolumeJPY 73.83M
3112
JPY 0.388684
1.62%
Market CapJPY 303.24M
VolumeJPY 45,952
3117
JPY 2.06
1.25%
Market CapJPY 302.03M
VolumeJPY 1.72M
Market CapJPY 306.23M
VolumeJPY 2
3113
JPY 0.51909
3.61%
Market CapJPY 301.89M
VolumeJPY 6.43M
3120
JPY 0.304468
5.11%
Market CapJPY 301.68M
VolumeJPY 53.82M
3116
Market CapJPY 301.38M
VolumeJPY 5.61M
3118
JPY 3.49
7.10%
Market CapJPY 300.86M
VolumeJPY 7.32M
3119
JPY 3.02
4.28%
Market CapJPY 300.78M
VolumeJPY 4.1M
3115
JPY 0.00000071
0.43%
Market CapJPY 300.59M
VolumeJPY 24.02M
3121
JPY 0.465956
3.04%
Market CapJPY 298.58M
VolumeJPY 9.38M
3130
JPY 0.351453
9.19%
Market CapJPY 298.51M
VolumeJPY 153.01M
3122
JPY 0.297972
0.10%
Market CapJPY 297.97M
VolumeJPY 6.94M
3124
JPY 0.089603
1.54%
Market CapJPY 297.96M
VolumeJPY 70.35M
3123
JPY 0.00043721
4.65%
Market CapJPY 297.91M
VolumeJPY 880,384
3125
JPY 0.294999
0.07%
Market CapJPY 297.7M
VolumeJPY 72.76M
3126
JPY 155.24
0.38%
Market CapJPY 297.63M
VolumeJPY 82.18M
3127
JPY 0.00091552
2.46%
Market CapJPY 297.55M
VolumeJPY 455,722
3128
JPY 0.297992
12.79%
Market CapJPY 297.34M
VolumeJPY 52.06M
3129
JPY 145.88
0.95%
Market CapJPY 297.18M
VolumeJPY 2.72M
3131
JPY 0.00297866
20.09%
Market CapJPY 296.55M
VolumeJPY 48.04M
3132
JPY 0.00300076
3.65%
Market CapJPY 296.2M
VolumeJPY 373.21M
3133
JPY 5.37
0.08%
Market CapJPY 295.43M
VolumeJPY 26,800
3134
JPY 0.03887694
6.97%
Market CapJPY 295.07M
VolumeJPY 25.73M
3135
JPY 0.152935
39.41%
Market CapJPY 294.58M
VolumeJPY 3,673
3136
JPY 0.196139
2.08%
Market CapJPY 294.4M
VolumeJPY 16,672
3139
JPY 2.26
1.69%
Market CapJPY 294.36M
VolumeJPY 42.89M
3147
Market CapJPY 293.97M
VolumeJPY 1.32M
3137
JPY 588.32
0.60%
Market CapJPY 293.87M
VolumeJPY 76,300
3138
JPY 7.22
12.03%
Market CapJPY 293.7M
VolumeJPY 71.51M
3140
JPY 0.00029331
5.51%
Market CapJPY 293.31M
VolumeJPY 133,957
3141
JPY 11.45
1.55%
Market CapJPY 293.27M
VolumeJPY 50.52M
3142
JPY 0.164477
10.04%
Market CapJPY 293.27M
VolumeJPY 1.48M
3143
JPY 29,556
2.98%
Market CapJPY 293.2M
VolumeJPY 1.03M
3144
JPY 348.44
0.54%
Market CapJPY 293.07M
VolumeJPY 498,074
3145
Market CapJPY 293.63M
VolumeJPY 24,580
3146
JPY 3.02
12.46%
Market CapJPY 292.86M
VolumeJPY 10.62M
3148
JPY 5.21
2.44%
Market CapJPY 292.75M
VolumeJPY 12.95M
3149
JPY 0.292175
0.16%
Market CapJPY 292.12M
VolumeJPY 50.29M
3150
JPY 0.291968
4.68%
Market CapJPY 291.76M
VolumeJPY 3.34M
3151
JPY 0.00292546
7.20%
Market CapJPY 291.4M
VolumeJPY 15.82M
3152
JPY 5.47
0.06%
Market CapJPY 291.02M
VolumeJPY 29,089
3153
JPY 332.99
1.71%
Market CapJPY 289.91M
VolumeJPY 3.95M
3154
JPY 1.42
2.29%
Market CapJPY 289.74M
VolumeJPY 358,332
3155
JPY 0.124323
19.08%
Market CapJPY 289.71M
VolumeJPY 116.66M
3157
JPY 0.289324
9.37%
Market CapJPY 289.32M
VolumeJPY 1.07M
3158
JPY 0.516777
0.21%
Market CapJPY 289.27M
VolumeJPY 1.23M
3159
JPY 0.355715
4.72%
Market CapJPY 288.92M
VolumeJPY 28.14M
3166
JPY 3.61
6.16%
Market CapJPY 288.78M
VolumeJPY 630,938
3160
JPY 11.96
0.12%
Market CapJPY 288.67M
VolumeJPY 32.96M
3156
JPY 0.480926
23.20%
Market CapJPY 288.55M
VolumeJPY 6.38M
3161
JPY 0.509039
4.49%
Market CapJPY 288.34M
VolumeJPY 69.03M
3162
JPY 1.18
1.39%
Market CapJPY 288.31M
VolumeJPY 1.69M
3163
JPY 33.08
4.79%
Market CapJPY 288.29M
VolumeJPY 1.14M
3164
JPY 0.00000042
3.83%
Market CapJPY 288.17M
VolumeJPY 21.66M
3165
JPY 9.69
3.24%
Market CapJPY 288.17M
VolumeJPY 1.28M
3167
JPY 1.11
15.09%
Market CapJPY 287.42M
VolumeJPY 7.01M
3168
JPY 2.11
2.13%
Market CapJPY 287.02M
VolumeJPY 63.92M
3169
JPY 0.313048
16.66%
Market CapJPY 286.74M
VolumeJPY 8.64M
3170
JPY 0.00067862
0.95%
Market CapJPY 285.88M
VolumeJPY 40.63M
3171
JPY 0.00000368
0.81%
Market CapJPY 285.81M
VolumeJPY 2.66M
3177
JPY 0.00005952
14.27%
Market CapJPY 285.71M
VolumeJPY 9.39M
3172
JPY 0.0357005
6.36%
Market CapJPY 285.2M
VolumeJPY 2.14M
3173
JPY 1.19
0.08%
Market CapJPY 284.81M
VolumeJPY 164,735
3174
JPY 0.00041506
10.69%
Market CapJPY 284.41M
VolumeJPY 100.92M
3175
JPY 1.45
1.93%
Market CapJPY 284.08M
VolumeJPY 35.26M
3179
JPY 0.283738
12.72%
Market CapJPY 283.69M
VolumeJPY 49.27M
3176
JPY 4.16
1.24%
Market CapJPY 283.3M
VolumeJPY 432,614
3178
JPY 0.31497
16.89%
Market CapJPY 283.06M
VolumeJPY 7.36M
3180
JPY 0.309618
20.27%
Market CapJPY 282.83M
VolumeJPY 12.12M
3181
JPY 0.185905
0.87%
Market CapJPY 282.86M
VolumeJPY 4,715
3182
JPY 30.62
3.02%
Market CapJPY 282.49M
VolumeJPY 1.94M
3183
JPY 0.281435
0.40%
Market CapJPY 282.13M
VolumeJPY 31.19M
3184
JPY 1.88
1.43%
Market CapJPY 282.35M
VolumeJPY 1,195
3185
JPY 11,865.53
0%
Market CapJPY 282.06M
VolumeJPY 164,935
3186
JPY 0.27498
67.01%
Market CapJPY 281.66M
VolumeJPY 43.89M
3187
JPY 0.562678
0.69%
Market CapJPY 281.34M
VolumeJPY 84,217
3188
JPY 0.752283
2.90%
Market CapJPY 280.96M
VolumeJPY 1,663
3189
JPY 0.280789
1.91%
Market CapJPY 280.97M
VolumeJPY 1.03M
3192
JPY 5.9
5.32%
Market CapJPY 280.52M
VolumeJPY 12.52M
3190
JPY 0.403994
124.86%
Market CapJPY 280.52M
VolumeJPY 267.62M
3191
JPY 0.759319
2.28%
Market CapJPY 280.43M
VolumeJPY 148,650
3193
JPY 0.521886
11.54%
Market CapJPY 280.31M
VolumeJPY 2,723
3194
JPY 0.04816939
3.85%
Market CapJPY 280.07M
VolumeJPY 2.94M
3195
JPY 14.04
3.35%
Market CapJPY 279.95M
VolumeJPY 208.31M
3196
JPY 0.00066534
6.00%
Market CapJPY 279.9M
VolumeJPY 1.1M
3201
JPY 0.279862
2.19%
Market CapJPY 279.86M
VolumeJPY 2.07M
3197
JPY 32.92
0.23%
Market CapJPY 279.82M
VolumeJPY 1.7M
3199
JPY 6.67
1.17%
Market CapJPY 279.46M
VolumeJPY 86,421
3200
JPY 280.85
7.35%
Market CapJPY 279.43M
VolumeJPY 32.47M
3101
JPY 0.00000001
16.22%
Market CapJPY 306.76M
VolumeJPY 52.56M
3102
JPY 3.28
0.84%
Market CapJPY 306.74M
VolumeJPY 30,819

Data provided by Coingecko API