Kenji (KENJI) Live Price

Kenji logo
KENJIKenji
0.000016 -0.20%
Market Cap
€160,077
0.14%
Volume (24)
26,794
0.05%
Circulating Supply
9,987,858,200 KENJI
Issue Date
-

Data provided by Coingecko API

KENJI price Statistics

Kenji Price Today

Kenji Price
€0.00001602

Price Change

€<0.000001
0.20%
24h Low / 24h High
€0.00001597 / €0.00001674

Trading Volume

€26,794
0.05%
Volume / Market Cap
0.16738195
Market Dominance
0.0000046938799%
Market Rank
#5903

Kenji Supply

Circulating Supply
9,987,858,235.97 KENJI
Total Supply
9,987,858,235.97 KENJI
Max Supply
10,000,000,000 KENJI

Kenji Market Cap

Market Cap
€160,077
0.14%

Fully Diluted
Market Cap

€160,077
0.10%

Kenji Price Yesterday

Yesterday's Low / High
€0.000016009725 / €0.000016077866
Yesterday's Open / Close
€0.000016009725 / €0.000016077866
Yesterday's Change
0.15%
Yesterday's Volume
€28,216.397

Kenji Price History

7d Low / 7d High
€0.00001543046 / €0.000021367528
30d Low / 30d High
€0.000015996567 / €0.000018095683
90d Low / 90d High
€0.000015996567 / €0.000019355376
52 Week Low / 52 Week High
€0.000014765315 / €0.000020763191
All Time High11월 29일, 2024 (1 months ago)
€0.00005702
71.86%
All Time Low12월 16일, 2024 (1 months ago)
€0.0000121
32.58%

Data provided by Coingecko API

KENJI to EUR converter

Kenji
KenjiKENJI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kenji Price Chart (KENJI to EUR)

KENJIEUR by TradingView

Kenji Exchanges

Instant crypto to crypto exchange coming soon!

Kenji Historical Price Data (EUR)

Date
2025. 1. 26.
€0.000018
€0
€0.000018
€0.000016
2025. 1. 25.
€0.000019
€0.000018
€0.000019
€0.000016
2025. 1. 24.
€0.000019
€0.000019
€0.000019
€0.000019
2025. 1. 23.
€0.000019
€0.000019
€0.000019
€0.000019
2025. 1. 22.
€0.000016
€0.000019
€0.000019
€0.000015
2025. 1. 21.
€0.000019
€0.000016
€0.000019
€0.000016
2025. 1. 20.
€0.000018
€0.000019
€0.000021
€0.000017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 35 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,514
4.34%
Market Cap€1.99T
Volume€36.2B
2
3,151.49
5.75%
Market Cap€380.03B
Volume€20.09B
3
2.95
5.74%
Market Cap€170.04B
Volume€4.99B
5
230.61
10.67%
Market Cap€112.16B
Volume€6.7B
6
652.4
5.41%
Market Cap€95.25B
Volume€876.93M
8
0.32
8.78%
Market Cap€47.77B
Volume€2.05B

Data provided by Coingecko API

More Cryptocurrencies

5900
0.00000016
6.71%
Market Cap€159,676
Volume€83
5755
0.00021925
23.03%
Market Cap€159,576
Volume€15,351
5904
0.00000038
15.05%
Market Cap€159,520
Volume€51,332
5901
0.00000381
3.17%
Market Cap€159,446
Volume€694
5905
630.12
3.75%
Market Cap€159,053
Volume€1,284
Market Cap€158,564
Volume€48,384
5908
Market Cap€158,260
Volume€37
5909
Market Cap€158,568
Volume€60
5907
0.00476633
9.26%
Market Cap€157,640
Volume€115
5910
0.00032655
6.40%
Market Cap€157,518
Volume€6,505
5911
0.00035748
7.99%
Market Cap€157,378
Volume€51
5913
0.00008023
0.04%
Market Cap€157,314
Volume€1,223
5916
0.00000041
4.99%
Market Cap€157,268
Volume€102,103
5915
0.16
17.73%
Market Cap€157,133
Volume€13,683
5912
0.00016324
15.44%
Market Cap€157,015
Volume€2,051
5914
0.00015697
3.49%
Market Cap€157,014
Volume€1,805
5917
0.00001321
0.91%
Market Cap€156,847
Volume€103
5920
0.00023492
3.74%
Market Cap€156,707
Volume€400
5919
0.00006231
12.22%
Market Cap€156,603
Volume€3,352
5918
0.00173864
4.76%
Market Cap€156,477
Volume€45,871
5923
0.00007307
2.31%
Market Cap€155,858
Volume€11,818
5921
0.00017211
15.74%
Market Cap€155,782
Volume€6,361
5925
0.00017222
7.60%
Market Cap€155,467
Volume€1,544
5926
0.00072697
5.35%
Market Cap€155,380
Volume€413
5927
0.00183215
11.83%
Market Cap€154,964
Volume€2,898
5928
0.00000646
11.29%
Market Cap€154,935
Volume€207
5929
0.01
4.22%
Market Cap€154,741
Volume€1,346
5930
0.01
8.00%
Market Cap€154,219
Volume€321
5931
0.21
11.89%
Market Cap€154,139
Volume€2,122
5933
0.00015372
5.18%
Market Cap€154,104
Volume€10
5932
0.00153819
7.51%
Market Cap€153,950
Volume€420
Market Cap€153,948
Volume€1,251
5936
0.00005595
3.36%
Market Cap€153,779
Volume€59,282
5937
0.00000037
0.70%
Market Cap€153,768
Volume€133,409
5942
0.00000111
0%
Market Cap€154,247
Volume€12
5943
0.00322499
0%
Market Cap€152,861
Volume€134
5940
0.00239963
2.41%
Market Cap€153,528
Volume€342,034
5945
0.00015369
5.40%
Market Cap€153,517
Volume€17,538
5941
0.001119
22.27%
Market Cap€153,512
Volume€21,196
5939
0.00015347
7.14%
Market Cap€153,474
Volume€70
Market Cap€153,386
Volume€791
5948
0
5.39%
Market Cap€153,165
Volume€86
5924
0.0001618
46.18%
Market Cap€153,048
Volume€53,249
5947
0.00159664
12.19%
Market Cap€152,985
Volume€1,975
Market Cap€152,813
Volume€1,277
5946
0.0028205
53.87%
Market Cap€152,713
Volume€4,103
5938
0.00153825
11.74%
Market Cap€152,574
Volume€79
5952
0.00017316
0%
Market Cap€153,766
Volume€1.89M
5951
0.00068036
5.88%
Market Cap€152,194
Volume€30
5950
0.00015204
12.90%
Market Cap€152,014
Volume€18,902
5955
0.00055094
11.83%
Market Cap€151,996
Volume€1,321
5953
0.02
18.18%
Market Cap€151,885
Volume€4,040
Market Cap€151,679
Volume€6,096
5954
0.00015121
13.44%
Market Cap€151,582
Volume€942
5958
0.00017662
0.00%
Market Cap€151,441
Volume€642
5960
0.00200144
4.52%
Market Cap€151,438
Volume€96
5957
0.00016494
5.26%
Market Cap€151,436
Volume€36
5962
0.00094868
0%
Market Cap€151,788
Volume€280
5963
0.0000019
4.45%
Market Cap€150,957
Volume€19
5964
Market Cap€151,024
Volume€2
5965
0.01
9.74%
Market Cap€150,764
Volume€10
5961
0.0004294
11.64%
Market Cap€150,916
Volume€3,302
5922
0.00015177
40.46%
Market Cap€150,822
Volume€28,907
5967
0.00293107
5.64%
Market Cap€150,305
Volume€340
5959
0.0001504
3.56%
Market Cap€150,384
Volume€693
5966
Market Cap€150,317
Volume€481
5969
0.00348007
0.77%
Market Cap€150,007
Volume€9,248
5968
0.00014915
5.22%
Market Cap€149,605
Volume€2,253
5970
0.0001495
11.36%
Market Cap€149,496
Volume€2,610
5974
26.19
5.64%
Market Cap€149,475
Volume€69
5973
0.0003451
10.65%
Market Cap€149,389
Volume€32
Market Cap€149,399
Volume€947
5978
0.00361722
0.01%
Market Cap€148,555
Volume€39
Market Cap€149,178
Volume€8,183
5977
0
4.66%
Market Cap€149,100
Volume€34
5982
0.00019018
0%
Market Cap€152,142
Volume€476
5972
0.00015037
29.04%
Market Cap€148,999
Volume€5,145
5975
Market Cap€148,904
Volume€23,376
5985
0.01
7.14%
Market Cap€148,867
Volume€26,240
5979
0.00308674
3.77%
Market Cap€148,880
Volume€52,109
5984
0.00014551
31.29%
Market Cap€148,759
Volume€8,099
5983
0.00022026
14.67%
Market Cap€148,739
Volume€2,856
5980
0.00148195
0.92%
Market Cap€148,166
Volume€27,607
5986
0.00258167
11.11%
Market Cap€148,138
Volume€2,769
Market Cap€148,034
Volume€86
5991
0.0023198
0.31%
Market Cap€147,587
Volume€79,262
5988
0.00300777
4.90%
Market Cap€147,468
Volume€18
5990
0.01
4.27%
Market Cap€147,426
Volume€292
5992
0.00301229
2.57%
Market Cap€147,425
Volume€6
5993
0.29
9.72%
Market Cap€147,239
Volume€177,843
5998
0.00315841
1.13%
Market Cap€147,132
Volume€16
5996
0.00023548
33.29%
Market Cap€147,061
Volume€2,757
5989
0.00014706
1.20%
Market Cap€147,060
Volume€40,619
5987
0.00015066
16.92%
Market Cap€147,036
Volume€10,838
5994
0.94
0.19%
Market Cap€147,016
Volume€186
5997
0.00213307
0.83%
Market Cap€146,892
Volume€126,944
6001
0.00411828
5.67%
Market Cap€146,730
Volume€16,282
5995
0.00146162
14.88%
Market Cap€146,645
Volume€1,054
5999
0.00000035
1.49%
Market Cap€146,622
Volume€1,134
5900
0.00000016
6.71%
Market Cap€159,676
Volume€83
5755
0.00021925
23.03%
Market Cap€159,576
Volume€15,351

Data provided by Coingecko API