KEWL EXCHANGE (KWL) Live Price

KEWL EXCHANGE logo
KWLKEWL EXCHANGE
JPY 163.43+ 5.36%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,647,824
0.45%
Circulating Supply
0 KWL
Issue Date
-

Data provided by Coingecko API

KWL price Statistics

KEWL EXCHANGE Price Today

KEWL EXCHANGE Price
JPY 163.43

Price Change

JPY 8.31
5.36%
24h Low / 24h High
JPY 152.76 / JPY 170.31

Trading Volume

JPY 1,647,824
0.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

KEWL EXCHANGE Supply

Circulating Supply
0 KWL
Total Supply
1,000,000 KWL
Max Supply
1,000,000 KWL

KEWL EXCHANGE Market Cap

Fully Diluted
Market Cap

JPY 163,489,570
7.08%

KEWL EXCHANGE Price Yesterday

Yesterday's Low / High
JPY 152.19771 / JPY 153.17609
Yesterday's Open / Close
JPY 153.17609 / JPY 152.19771
Yesterday's Change
7.04%
Yesterday's Volume
JPY 1,818,487

KEWL EXCHANGE Price History

7d Low / 7d High
JPY 0.88163559 / JPY 1.1720971
30d Low / 30d High
JPY 143.14519 / JPY 164.55535
90d Low / 90d High
JPY 136.77871 / JPY 180.37168
52 Week Low / 52 Week High
JPY 136.77871 / JPY 180.37168
All Time High6월 2일, 2024 (5 months ago)
JPY 1,720.97
90.62%
All Time Low8월 5일, 2024 (3 months ago)
JPY 118.66
36.02%

Data provided by Coingecko API

KWL to JPY converter

KEWL EXCHANGE
KEWL EXCHANGEKWL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KEWL EXCHANGE Price Chart (KWL to JPY)

KWLJPY by TradingView

KEWL EXCHANGE Exchanges

Instant crypto to crypto exchange coming soon!

KEWL EXCHANGE Historical Price Data (JPY)

Date
2024. 11. 15.
JPY 158.974225
JPY 0
JPY 164.555351
JPY 143.145191
2024. 11. 14.
JPY 166.569822
JPY 158.974225
JPY 166.569822
JPY 151.088537
2024. 11. 13.
JPY 160.510114
JPY 166.569822
JPY 164.548886
JPY 136.778709
2024. 11. 12.
JPY 172.653422
JPY 160.510114
JPY 180.371676
JPY 148.90526
2024. 11. 11.
JPY 155.5305
JPY 172.653422
JPY 178.724637
JPY 155.105998
2024. 11. 10.
JPY 156.461352
JPY 155.5305
JPY 165.329184
JPY 150.550537
2024. 11. 9.
JPY 146.54374
JPY 156.461352
JPY 160.605824
JPY 145.073886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 15 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,537
0.59%
Market CapJPY 1.79T
VolumeJPY 49.13B
2
JPY 3,134.44
1.12%
Market CapJPY 378.07B
VolumeJPY 26.49B
4
JPY 215.86
1.49%
Market CapJPY 102B
VolumeJPY 6.26B
5
JPY 622.3
0.56%
Market CapJPY 90.92B
VolumeJPY 1.57B
6
JPY 1.13
27.00%
Market CapJPY 64.74B
VolumeJPY 25.85B
7
JPY 0.363747
4.11%
Market CapJPY 53.51B
VolumeJPY 9.23B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API