KEWL EXCHANGE (KWL) Valor real atual

KEWL EXCHANGE logo
KWLKEWL EXCHANGE
JPY 107,28 0.00%
Capitalização de mercado
JPY 5,4M
0%
Volume (24)
JPY 4 810
0.01%
Fornecimento em circulação
50 348 KWL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KWL

KEWL EXCHANGE Preço hoje

KEWL EXCHANGE Preço
JPY 107,28

Volume

JPY 4 810,07
0.01%
Volume / Limite de mercado
0,00089054607
Dominio de mercado
<0.000001%
Posição de mercado
#8968

Fornecimento de KEWL EXCHANGE

Fornecimento em circulação
50 348,13 KWL
Fornecimento total
50 348,13 KWL
Fornecimento máximo
119 100 KWL

KEWL EXCHANGE Capitalização de mercado

Capitalização de mercado
JPY 5 401 259

Totalmente diluído
Limite de mercado

JPY 5 401 259
0.01%

KEWL EXCHANGE Preço Ontem

Baixa / Alta de ontem
JPY 107,27825 / JPY 107,29031
Abertura / Fecho de Ontem
JPY 107,27825 / JPY 107,29031
Volume de ontem
JPY 4 810,0736

Histórico do preço do KEWL EXCHANGE

7 dias Baixa / 7 dias Alta
JPY 0,64894698 / JPY 0,72574139
30 dias Baixa / 30 dias Alta
JPY 95,676978 / JPY 107,29031
90 dias Baixa / 90 dias Alta
JPY 95,676978 / JPY 107,29031
52 Semana Baixa / 52 Semana Alta
JPY 95,676978 / JPY 107,29031
Máxima de todos os temposMezh. 2, 2024 (1 anos atrás)
JPY 1 720,97
93.77%
Baixa de todos os temposGen. 20, 2025 (7 meses atrás)
JPY 43,04
149.23%

Data provided by Coingecko API

KWL para JPY

KEWL EXCHANGE
KEWL EXCHANGEKWL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KWL Safely with 3Commas

Use a proven backtested strategy for KWL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real KEWL EXCHANGE para Japanese yen Gráfico de Preço (KWL para JPY)

    KWLJPY de TradingView

    KEWL EXCHANGE Trocas

    Instant crypto to crypto exchange coming soon!

    KEWL EXCHANGE Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 96,62186
    JPY 0
    JPY 107,290308
    JPY 95,676978

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 0 minutoss e 19 segundoss

    Explore Our Other Products for KWL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 107 881
    0.78%
    Capitalização de mercadoJPY 2,15T
    VolumeJPY 29,25B
    2
    JPY 4 396,67
    1.39%
    Capitalização de mercadoJPY 530,79B
    VolumeJPY 23,14B
    4
    JPY 2,73
    3.63%
    Capitalização de mercadoJPY 162,56B
    VolumeJPY 4,77B
    5
    JPY 853,62
    0.77%
    Capitalização de mercadoJPY 118,87B
    VolumeJPY 929,55M
    6
    JPY 198,46
    3.05%
    Capitalização de mercadoJPY 107,34B
    VolumeJPY 5,87B
    10
    JPY 0,210313
    3.83%
    Capitalização de mercadoJPY 31,7B
    VolumeJPY 1,28B

    Data provided by Coingecko API

    Mais criptomoedas

    8966
    JPY 0,00538266
    2.93%
    Capitalização de mercadoJPY 5,38M
    VolumeJPY 49 314
    8964
    JPY 0,077053
    0.29%
    Capitalização de mercadoJPY 5,38M
    VolumeJPY 2,6M
    8956
    JPY 0,00540024
    13.19%
    Capitalização de mercadoJPY 5,37M
    VolumeJPY 127 102
    8967
    JPY 0,053766
    2.07%
    Capitalização de mercadoJPY 5,36M
    VolumeJPY 45 499
    8969
    JPY 0,00535848
    3.48%
    Capitalização de mercadoJPY 5,36M
    VolumeJPY 342

    Data provided by Coingecko API