KEWL EXCHANGE (KWL) Live Price

KEWL EXCHANGE logo
KWLKEWL EXCHANGE
JPY 48.47 -3.15%
Market Cap
JPY 5.68M
3.09%
Volume (24)
JPY 440,049
19.38%
Circulating Supply
117,000 KWL
Issue Date
-

Data provided by Coingecko API

KWL price Statistics

KEWL EXCHANGE Price Today

KEWL EXCHANGE Price
JPY 48.47

Price Change

JPY -1.5764594
3.15%
24h Low / 24h High
JPY 46.9 / JPY 51.66

Trading Volume

JPY 440,049
19.38%
Volume / Market Cap
0.077438555
Market Dominance
0.000001023729%
Market Rank
#7534

KEWL EXCHANGE Supply

Circulating Supply
117,000 KWL
Total Supply
117,000 KWL
Max Supply
119,100 KWL

KEWL EXCHANGE Market Cap

Market Cap
JPY 5,682,557
3.09%

Fully Diluted
Market Cap

JPY 5,682,557
3.19%

KEWL EXCHANGE Price Yesterday

Yesterday's Low / High
JPY 49.725779 / JPY 50.613632
Yesterday's Open / Close
JPY 50.613632 / JPY 49.725779
Yesterday's Change
3.39%
Yesterday's Volume
JPY 2,178,229.1

KEWL EXCHANGE Price History

7d Low / 7d High
JPY 0.30032101 / JPY 0.86754945
30d Low / 30d High
JPY 49.199779 / JPY 135.49474
90d Low / 90d High
JPY 49.199779 / JPY 135.49474
52 Week Low / 52 Week High
JPY 49.199779 / JPY 135.49474
All Time HighJun 2, 2024 (7 months ago)
JPY 1,720.97
97.18%
All Time LowJan 19, 2025 (0 days ago)
JPY 46.9
3.55%

Data provided by Coingecko API

KWL to JPY converter

KEWL EXCHANGE
KEWL EXCHANGEKWL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KEWL EXCHANGE Price Chart (KWL to JPY)

KWLJPY by TradingView

KEWL EXCHANGE Exchanges

Instant crypto to crypto exchange coming soon!

KEWL EXCHANGE Historical Price Data (JPY)

Date
1/18/2025
JPY 120.012016
JPY 0
JPY 133.438796
JPY 49.199779
1/17/2025
JPY 122.877731
JPY 120.012016
JPY 135.494741
JPY 120.998576
1/16/2025
JPY 133.774998
JPY 122.877731
JPY 133.774998
JPY 122.094043
1/15/2025
JPY 126.994052
JPY 133.774998
JPY 134.363248
JPY 123.606572
1/14/2025
JPY 113.750064
JPY 126.994052
JPY 127.525345
JPY 110.362578
1/13/2025
JPY 124.863753
JPY 113.750064
JPY 127.602152
JPY 108.19169
1/12/2025
JPY 128.163275
JPY 124.863753
JPY 128.491226
JPY 122.284142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 49 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,072
1.85%
Market CapJPY 2.08T
VolumeJPY 51.95B
2
JPY 3,213.67
2.05%
Market CapJPY 387.03B
VolumeJPY 31.64B
3
JPY 3.11
1.55%
Market CapJPY 179.22B
VolumeJPY 9.98B
5
JPY 279.69
15.89%
Market CapJPY 135.57B
VolumeJPY 32.84B
6
JPY 692.18
1.06%
Market CapJPY 100.98B
VolumeJPY 1.57B
7
JPY 0.373538
6.03%
Market CapJPY 55.17B
VolumeJPY 6.54B

Data provided by Coingecko API

More Cryptocurrencies

7531
JPY 0.00571777
2.02%
Market CapJPY 5.72M
VolumeJPY 229,294
7532
JPY 0.0076193
8.83%
Market CapJPY 5.71M
VolumeJPY 159,159
7533
JPY 0.18695
3.67%
Market CapJPY 5.7M
VolumeJPY 11.81M
7535
JPY 0.00566672
10.84%
Market CapJPY 5.67M
VolumeJPY 39,821
7536
JPY 0.0000059
14.69%
Market CapJPY 5.66M
VolumeJPY 9,441

Data provided by Coingecko API