KEWL EXCHANGE (KWL) Live Price

KEWL EXCHANGE logo
KWLKEWL EXCHANGE
JPY 242.47+5.08%
Market Cap
JPY 0
0%
Volume (24)
JPY 23,365
10.95%
Circulating Supply
0 KWL
Issue Date
-

Data provided by Coingecko API

KWL price Statistics

KEWL EXCHANGE Price Today

KEWL EXCHANGE Price
JPY 242.47

Price Change

JPY 11.72
5.08%
24h Low / 24h High
JPY 227.15 / JPY 241.76

Trading Volume

JPY 23,365
10.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

KEWL EXCHANGE Supply

Circulating Supply
0 KWL
Total Supply
1,000,000 KWL
Max Supply
1,000,000 KWL

KEWL EXCHANGE Market Cap

Fully Diluted
Market Cap

JPY 242,473,000
2.78%

KEWL EXCHANGE Price Yesterday

Yesterday's Low / High
JPY 234.48761 / JPY 237.36302
Yesterday's Open / Close
JPY 237.36302 / JPY 234.48761
Yesterday's Change
2.77%
Yesterday's Volume
JPY 30,078.26

KEWL EXCHANGE Price History

7d Low / 7d High
JPY 1.2194812 / JPY 1.6790269
30d Low / 30d High
JPY 227.73842 / JPY 246.46315
90d Low / 90d High
JPY 206.80201 / JPY 260.95117
52 Week Low / 52 Week High
JPY 192.36341 / JPY 265.15529
All Time HighJun 2, 2024 (23 days ago)
JPY 1,720.97
85.95%
All Time LowJun 18, 2024 (7 days ago)
JPY 189.84
27.35%

Data provided by Coingecko API

KWL to JPY converter

KEWL EXCHANGE
KEWL EXCHANGEKWL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KEWL EXCHANGE Price Chart (KWL to JPY)

KWLJPY by TradingView

KEWL EXCHANGE Exchanges

Instant crypto to crypto exchange coming soon!

KEWL EXCHANGE Historical Price Data (JPY)

Date
6/24/2024
JPY 241.265231
JPY 0
JPY 241.641372
JPY 227.738419
6/23/2024
JPY 254.006985
JPY 241.265231
JPY 260.951173
JPY 243.189786
6/22/2024
JPY 226.358074
JPY 254.006985
JPY 256.69672
JPY 206.802012
6/21/2024
JPY 244.310246
JPY 226.358074
JPY 247.313896
JPY 219.74974
6/20/2024
JPY 245.116776
JPY 244.310246
JPY 263.358954
JPY 244.462621
6/19/2024
JPY 197.69184
JPY 245.116776
JPY 265.155289
JPY 197.69184
6/18/2024
JPY 213.956793
JPY 197.69184
JPY 213.956793
JPY 192.363406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 13 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,066
1.99%
Market CapJPY 1.2T
VolumeJPY 45.65B
2
JPY 3,380.04
0.45%
Market CapJPY 406.02B
VolumeJPY 20.99B
4
JPY 572.74
1.29%
Market CapJPY 88.05B
VolumeJPY 1.4B
5
JPY 136.03
9.85%
Market CapJPY 62.85B
VolumeJPY 3.98B
8
JPY 0.47707
1.73%
Market CapJPY 26.52B
VolumeJPY 1.1B
10
JPY 0.123006
3.80%
Market CapJPY 17.81B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,207,755
1.06%
Market CapJPY 200.81T
VolumeJPY 3.88T
2
JPY 558,717
0.00%
Market CapJPY 68.23T
VolumeJPY 2.24T
3
JPY 159.29
0.23%
Market CapJPY 17.99T
VolumeJPY 6.64T
4
JPY 93,164
1.42%
Market CapJPY 14.31T
VolumeJPY 163.74B
5
JPY 21,099
0.96%
Market CapJPY 9.73T
VolumeJPY 343.95B

Data provided by Coingecko API