KEWL EXCHANGE (KWL) Live Price

KEWL EXCHANGE logo
KWLKEWL EXCHANGE
JPY 119.92 -2.93%
Market Cap
JPY 6.21M
0.33%
Volume (24)
JPY 209
0.04%
Circulating Supply
51,753 KWL
Issue Date
-

Data provided by Coingecko API

KWL price Statistics

KEWL EXCHANGE Price Today

KEWL EXCHANGE Price
JPY 119.92

Price Change

JPY -3.6175931
2.93%
24h Low / 24h High
JPY 117.54 / JPY 123.53

Trading Volume

JPY 209.28
0.04%
Volume / Market Cap
0.000033722177
Market Dominance
0.0000012639567%
Market Rank
#7524

KEWL EXCHANGE Supply

Circulating Supply
51,752.942 KWL
Total Supply
51,752.942 KWL
Max Supply
119,100 KWL

KEWL EXCHANGE Market Cap

Market Cap
JPY 6,206,005
0.33%

Fully Diluted
Market Cap

JPY 6,206,005
0.41%

KEWL EXCHANGE Price Yesterday

Yesterday's Low / High
JPY 119.39928 / JPY 119.45137
Yesterday's Open / Close
JPY 119.39928 / JPY 119.45137
Yesterday's Change
0.41%
Yesterday's Volume
JPY 208.37999

KEWL EXCHANGE Price History

7d Low / 7d High
JPY 0.71281284 / JPY 0.93905705
30d Low / 30d High
JPY 105.27206 / JPY 122.08408
90d Low / 90d High
JPY 101.56998 / JPY 135.99894
52 Week Low / 52 Week High
JPY 101.56998 / JPY 135.99894
All Time HighJun 2, 2024 (11 months ago)
JPY 1,720.97
93.03%
All Time LowJan 20, 2025 (3 months ago)
JPY 43.04
178.59%

Data provided by Coingecko API

KWL to JPY converter

KEWL EXCHANGE
KEWL EXCHANGEKWL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KEWL EXCHANGE Price Chart (KWL to JPY)

KWLJPY by TradingView

KEWL EXCHANGE Exchanges

Instant crypto to crypto exchange coming soon!

KEWL EXCHANGE Historical Price Data (JPY)

Date
5/9/2025
JPY 121.197749
JPY 0
JPY 122.08408
JPY 117.779911
5/7/2025
JPY 105.272063
JPY 0
JPY 105.719518
JPY 105.272063
5/6/2025
JPY 105.482107
JPY 105.272063
JPY 108.33063
JPY 101.569984
5/5/2025
JPY 107.10199
JPY 105.482107
JPY 112.927271
JPY 105.615863
5/4/2025
JPY 135.546947
JPY 107.10199
JPY 135.998943
JPY 129.385325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

17 hours, 18 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,714
0.67%
Market CapJPY 2.06T
VolumeJPY 36.06B
2
JPY 2,370.98
5.60%
Market CapJPY 286.25B
VolumeJPY 39.72B
4
JPY 2.38
3.40%
Market CapJPY 139.57B
VolumeJPY 5.61B
5
JPY 662.24
5.17%
Market CapJPY 96.61B
VolumeJPY 2.09B
6
JPY 172
5.31%
Market CapJPY 89.27B
VolumeJPY 8.46B
8
JPY 0.220103
12.15%
Market CapJPY 32.78B
VolumeJPY 2.95B

Data provided by Coingecko API

More Cryptocurrencies

7514
Market CapJPY 6.22M
VolumeJPY 8,764
7522
JPY 0.208798
0%
Market CapJPY 6.14M
VolumeJPY 4,520
Market CapJPY 6.21M
VolumeJPY 4,814
7525
JPY 0.00000002
0%
Market CapJPY 6.22M
VolumeJPY 165
7526
JPY 0.00619917
7.11%
Market CapJPY 6.2M
VolumeJPY 170,677

Data provided by Coingecko API