KEWL EXCHANGE (KWL) Live Price

KEWL EXCHANGE logo
KWLKEWL EXCHANGE
INR 48.03+ 12.27%
Market Cap
INR 4.76M
16.45%
Volume (24)
INR 222,771
2.44%
Circulating Supply
100,000 KWL
Issue Date
-

Data provided by Coingecko API

KWL price Statistics

KEWL EXCHANGE Price Today

KEWL EXCHANGE Price
INR 48.03

Price Change

INR 5.25
12.27%
24h Low / 24h High
INR 42.78 / INR 49.93

Trading Volume

INR 222,771
2.44%
Volume / Market Cap
0.046793444
Market Dominance
0.0000015073798%
Market Rank
#7053

KEWL EXCHANGE Supply

Circulating Supply
100,000 KWL
Total Supply
100,000 KWL
Max Supply
119,100 KWL

KEWL EXCHANGE Market Cap

Market Cap
INR 4,760,731
16.45%

Fully Diluted
Market Cap

INR 4,760,731
2.74%

KEWL EXCHANGE Price Yesterday

Yesterday's Low / High
INR 48.360076 / INR 49.540779
Yesterday's Open / Close
INR 49.540779 / INR 48.360076
Yesterday's Change
1.88%
Yesterday's Volume
INR 459,757.23

KEWL EXCHANGE Price History

7d Low / 7d High
INR 0.44291975 / INR 0.67556062
30d Low / 30d High
INR 38.584753 / INR 49.540779
90d Low / 90d High
INR 38.584753 / INR 57.04883
52 Week Low / 52 Week High
INR 38.584753 / INR 58.500176
All Time High6월 2일, 2024 (8 months ago)
INR 913.41
94.79%
All Time Low1월 20일, 2025 (15 days ago)
INR 23.86
99.49%

Data provided by Coingecko API

KWL to INR converter

KEWL EXCHANGE
KEWL EXCHANGEKWL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time KEWL EXCHANGE Price Chart (KWL to INR)

KWLINR by TradingView

KEWL EXCHANGE Exchanges

Instant crypto to crypto exchange coming soon!

KEWL EXCHANGE Historical Price Data (INR)

Date
2025. 2. 3.
INR 45.21878
INR 0
INR 49.540779
INR 38.584753
2025. 2. 2.
INR 51.545624
INR 45.21878
INR 51.801019
INR 44.866926
2025. 2. 1.
INR 55.008415
INR 51.545624
INR 55.892552
INR 51.428744
2025. 1. 31.
INR 55.537358
INR 55.008415
INR 57.04883
INR 54.725274
2025. 1. 30.
INR 49.97828
INR 55.537358
INR 58.500176
INR 49.725452
2025. 1. 29.
INR 48.454643
INR 49.97828
INR 50.77979
INR 48.454643
2025. 1. 28.
INR 51.986959
INR 48.454643
INR 52.793724
INR 48.461479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

9 hours, 3 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,932
4.29%
Market CapINR 1.98T
VolumeINR 72.29B
2
INR 2,823.06
8.56%
Market CapINR 340.38B
VolumeINR 55.13B
3
INR 2.66
13.05%
Market CapINR 153.16B
VolumeINR 15.18B
5
INR 214.48
9.26%
Market CapINR 104.55B
VolumeINR 8.98B
6
INR 585.97
2.65%
Market CapINR 85.5B
VolumeINR 1.92B
8
INR 0.271637
6.67%
Market CapINR 40.26B
VolumeINR 4.92B

Data provided by Coingecko API

More Cryptocurrencies

7026
Market CapINR 4.77M
VolumeINR 916,278
7063
INR 3.47
5.32%
Market CapINR 4.77M
VolumeINR 555
7052
INR 12.36
0.13%
Market CapINR 4.76M
VolumeINR 37,721
7054
INR 0.0475861
4.04%
Market CapINR 4.76M
VolumeINR 104,032
7055
INR 0.004718
0.45%
Market CapINR 4.75M
VolumeINR 1,866

Data provided by Coingecko API