KEWL EXCHANGE (KWL) Live Price

KEWL EXCHANGE logo
KWLKEWL EXCHANGE
INR 109.26+ 3.86%
Market Cap
INR 12.79M
3.68%
Volume (24)
INR 314,835
0.93%
Circulating Supply
117,000 KWL
Issue Date
-

Data provided by Coingecko API

KWL price Statistics

KEWL EXCHANGE Price Today

KEWL EXCHANGE Price
INR 109.26

Price Change

INR 4.06
3.86%
24h Low / 24h High
INR 103.89 / INR 114.26

Trading Volume

INR 314,835
0.93%
Volume / Market Cap
0.024615738
Market Dominance
0.0000044150472%
Market Rank
#5836

KEWL EXCHANGE Supply

Circulating Supply
117,000 KWL
Total Supply
117,000 KWL
Max Supply
119,100 KWL

KEWL EXCHANGE Market Cap

Market Cap
INR 12,789,988
3.68%

Fully Diluted
Market Cap

INR 12,789,988
0.29%

KEWL EXCHANGE Price Yesterday

Yesterday's Low / High
INR 109.1325 / INR 110.13789
Yesterday's Open / Close
INR 110.13789 / INR 109.1325
Yesterday's Change
0.34%
Yesterday's Volume
INR 71,197.571

KEWL EXCHANGE Price History

7d Low / 7d High
INR 1.0032033 / INR 1.3873457
30d Low / 30d High
INR 90.880173 / INR 110.13789
90d Low / 90d High
INR 89.35131 / INR 110.13789
52 Week Low / 52 Week High
INR 85.291429 / INR 121.76104
All Time High6월 2일, 2024 (6 months ago)
INR 913.41
87.96%
All Time Low8월 5일, 2024 (4 months ago)
INR 69.96
57.17%

Data provided by Coingecko API

KWL to INR converter

KEWL EXCHANGE
KEWL EXCHANGEKWL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time KEWL EXCHANGE Price Chart (KWL to INR)

KWLINR by TradingView

KEWL EXCHANGE Exchanges

Instant crypto to crypto exchange coming soon!

KEWL EXCHANGE Historical Price Data (INR)

Date
2024. 12. 24.
INR 101.184165
INR 0
INR 110.137889
INR 99.641662
2024. 12. 23.
INR 98.254201
INR 101.184165
INR 102.086576
INR 89.35131
2024. 12. 22.
INR 96.76322
INR 98.254201
INR 100.267019
INR 94.657909
2024. 12. 21.
INR 104.484189
INR 96.76322
INR 108.977121
INR 95.522512
2024. 12. 20.
INR 96.166689
INR 104.484189
INR 104.062483
INR 85.291429
2024. 12. 19.
INR 107.611395
INR 96.166689
INR 110.308055
INR 93.85065
2024. 12. 18.
INR 121.761037
INR 107.611395
INR 121.761037
INR 108.682649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 30 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,828
0.74%
Market CapINR 1.96T
VolumeINR 34.83B
2
INR 3,470.83
0.27%
Market CapINR 418.65B
VolumeINR 18.55B
4
INR 2.29
1.25%
Market CapINR 131.56B
VolumeINR 3.57B
5
INR 701.49
1.17%
Market CapINR 102.53B
VolumeINR 845.85M
6
INR 198.45
1.34%
Market CapINR 95.3B
VolumeINR 3.43B
7
INR 0.331431
1.05%
Market CapINR 48.89B
VolumeINR 2.71B

Data provided by Coingecko API

More Cryptocurrencies

5833
INR 0.01283085
8.62%
Market CapINR 12.82M
VolumeINR 945,273
5834
INR 0.609282
0.21%
Market CapINR 12.82M
VolumeINR 532
5835
INR 0.197207
0.03%
Market CapINR 12.81M
VolumeINR 885
5845
Market CapINR 12.76M
VolumeINR 70,214
5838
INR 0.074996
7.99%
Market CapINR 12.75M
VolumeINR 1.29M

Data provided by Coingecko API