KEWL EXCHANGE (KWL) Live Price

KEWL EXCHANGE logo
KWLKEWL EXCHANGE
BRL 3.85 0.00%
Market Cap
BRL 193,622
0%
Volume (24)
BRL 10
0.12%
Circulating Supply
50,348 KWL
Issue Date
-

Data provided by Coingecko API

KWL price Statistics

KEWL EXCHANGE Price Today

KEWL EXCHANGE Price
BRL 3.85

Trading Volume

BRL 10.43
0.12%
Volume / Market Cap
0.000053867846
Market Dominance
<0.000001%
Market Rank
#8845

KEWL EXCHANGE Supply

Circulating Supply
50,348.13 KWL
Total Supply
50,348.13 KWL
Max Supply
119,100 KWL

KEWL EXCHANGE Market Cap

Market Cap
BRL 193,622

Fully Diluted
Market Cap

BRL 193,622
0.06%

KEWL EXCHANGE Price Yesterday

Yesterday's Low / High
BRL 3.8409688 / BRL 3.8456651
Yesterday's Open / Close
BRL 3.8456651 / BRL 3.8409688
Yesterday's Change
0.17%
Yesterday's Volume
BRL 10.43027

KEWL EXCHANGE Price History

7d Low / 7d High
BRL 0.70056883 / BRL 0.77684606
30d Low / 30d High
BRL 3.8409688 / BRL 3.8456651
90d Low / 90d High
BRL 3.7909881 / BRL 4.1890647
52 Week Low / 52 Week High
BRL 3.7909881 / BRL 4.1890647
All Time High6월 4일, 2024 (1 years ago)
BRL 57.48
93.31%
All Time Low1월 20일, 2025 (6 months ago)
BRL 1.67
129.65%

Data provided by Coingecko API

KWL to BRL converter

KEWL EXCHANGE
KEWL EXCHANGEKWL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KWL Safely with 3Commas

Use a proven backtested strategy for KWL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KEWL EXCHANGE Price Chart (KWL to BRL)

    KWLBRL by TradingView

    KEWL EXCHANGE Exchanges

    Instant crypto to crypto exchange coming soon!

    KEWL EXCHANGE Historical Price Data (BRL)

    Date
    2025. 8. 14.
    BRL 3.826748
    BRL 0
    BRL 4.18493
    BRL 3.790988
    2025. 8. 13.
    BRL 4.157499
    BRL 3.826748
    BRL 4.189065
    BRL 4.122281
    2025. 8. 9.
    BRL 3.951368
    BRL 0
    BRL 3.951368
    BRL 3.925291

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    17 hours, 29 minutes and 9 seconds

    Explore Our Other Products for KWL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 117,528
    1.37%
    Market CapBRL 2.34T
    VolumeBRL 40.71B
    2
    BRL 4,431.29
    4.54%
    Market CapBRL 535.07B
    VolumeBRL 39.46B
    3
    BRL 3.1
    1.18%
    Market CapBRL 184.19B
    VolumeBRL 6.5B
    5
    BRL 833.01
    2.29%
    Market CapBRL 116.03B
    VolumeBRL 2.5B
    6
    BRL 186.85
    5.45%
    Market CapBRL 100.83B
    VolumeBRL 8.04B
    9
    BRL 0.23
    0.31%
    Market CapBRL 34.79B
    VolumeBRL 4B

    Data provided by Coingecko API

    More Cryptocurrencies

    8842
    BRL 0.00019311
    0%
    Market CapBRL 193,111
    VolumeBRL 1,931
    8843
    BRL 0.00019434
    52.02%
    Market CapBRL 193,316
    VolumeBRL 88,263
    8844
    BRL 0.00019325
    5.42%
    Market CapBRL 193,245
    VolumeBRL 699
    8846
    BRL 0.00205523
    0%
    Market CapBRL 193,136
    VolumeBRL 28
    8847
    BRL 0.00019311
    3.20%
    Market CapBRL 193,082
    VolumeBRL 3,044

    Data provided by Coingecko API