Keyboard Cat (Base) (KEYCAT) Live Price

Keyboard Cat (Base) logo
KEYCATKeyboard Cat (Base)
JPY 0.922965 -24.30%
Market Cap
JPY 9.23B
24.21%
Volume (24)
JPY 1,534,407,300
3.91%
Circulating Supply
10,000,000,000 KEYCAT
Issue Date
-

Data provided by Coingecko API

KEYCAT price Statistics

Keyboard Cat (Base) Price Today

Keyboard Cat (Base) Price
JPY 0.922965

Price Change

JPY -0.29626248
24.30%
24h Low / 24h High
JPY 0.922144 / JPY 1.66

Trading Volume

JPY 1,534,407,300
3.91%
Volume / Market Cap
0.16620741
Market Dominance
0.0016631502%
Market Rank
#717

Keyboard Cat (Base) Supply

Circulating Supply
10,000,000,000 KEYCAT
Total Supply
10,000,000,000 KEYCAT
Max Supply
10,000,000,000 KEYCAT

Keyboard Cat (Base) Market Cap

Market Cap
JPY 9,231,882,500
24.21%

Fully Diluted
Market Cap

JPY 9,231,882,500
34.57%

Keyboard Cat (Base) Price Yesterday

Yesterday's Low / High
JPY 1.3291851 / JPY 1.4929191
Yesterday's Open / Close
JPY 1.3291851 / JPY 1.4929191
Yesterday's Change
34.59%
Yesterday's Volume
JPY 703,742,500

Keyboard Cat (Base) Price History

7d Low / 7d High
JPY 0.0032412726 / JPY 0.0097294314
30d Low / 30d High
JPY 0.93847196 / JPY 1.5189101
90d Low / 90d High
JPY 0.50583219 / JPY 1.5189101
52 Week Low / 52 Week High
JPY 0.50583219 / JPY 1.5189101
All Time High11월 15일, 2024 (2 months ago)
JPY 2.46
61.68%
All Time Low8월 5일, 2024 (5 months ago)
JPY 0.03133312
2910.34%

Data provided by Coingecko API

KEYCAT to JPY converter

Keyboard Cat (Base)
Keyboard Cat (Base)KEYCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Keyboard Cat (Base) Price Chart (KEYCAT to JPY)

KEYCATJPY by TradingView

Keyboard Cat (Base) Exchanges

Instant crypto to crypto exchange coming soon!

Keyboard Cat (Base) Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 1.054873
JPY 0
JPY 1.51891
JPY 1.054773
2025. 1. 25.
JPY 0.817913
JPY 1.054873
JPY 1.192543
JPY 0.806218
2025. 1. 24.
JPY 0.596762
JPY 0.817913
JPY 1.087853
JPY 0.582334
2025. 1. 23.
JPY 0.745452
JPY 0.596762
JPY 0.745452
JPY 0.505832
2025. 1. 22.
JPY 0.606174
JPY 0.745452
JPY 0.778548
JPY 0.606174
2025. 1. 21.
JPY 0.581657
JPY 0.606174
JPY 0.670954
JPY 0.562588
2025. 1. 20.
JPY 0.532944
JPY 0.581657
JPY 0.700952
JPY 0.532944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 16 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,494
5.21%
Market CapJPY 1.97T
VolumeJPY 41.43B
2
JPY 3,105.59
7.10%
Market CapJPY 374.45B
VolumeJPY 21.51B
3
JPY 2.89
7.81%
Market CapJPY 166.36B
VolumeJPY 5.59B
5
JPY 228.23
11.64%
Market CapJPY 111.07B
VolumeJPY 7.18B
6
JPY 649.18
5.72%
Market CapJPY 94.74B
VolumeJPY 953.14M
8
JPY 0.316299
10.50%
Market CapJPY 46.76B
VolumeJPY 2.34B

Data provided by Coingecko API

More Cryptocurrencies

719
JPY 9.17
36.97%
Market CapJPY 9.17B
VolumeJPY 1.58B
721
JPY 155.67
0.07%
Market CapJPY 9.13B
VolumeJPY 229.05M
722
JPY 432.76
16.00%
Market CapJPY 9.11B
VolumeJPY 96.8M
723
JPY 41.23
8.54%
Market CapJPY 9.07B
VolumeJPY 1.93B
724
JPY 3,457.55
1.29%
Market CapJPY 9.04B
VolumeJPY 26.68M

Data provided by Coingecko API