Keyboard Cat (Base) (KEYCAT) Live Price

Keyboard Cat (Base) logo
KEYCATKeyboard Cat (Base)
JPY 0.373946+ 10.12%
Market Cap
JPY 3.74B
10.16%
Volume (24)
JPY 533,857,480
0.13%
Circulating Supply
10,000,000,000 KEYCAT
Issue Date
-

Data provided by Coingecko API

KEYCAT price Statistics

Keyboard Cat (Base) Price Today

Keyboard Cat (Base) Price
JPY 0.373946

Price Change

JPY 0.03436665
10.12%
24h Low / 24h High
JPY 0.32048 / JPY 0.376842

Trading Volume

JPY 533,857,480
0.13%
Volume / Market Cap
0.14292383
Market Dominance
0.0009331963%
Market Rank
#948

Keyboard Cat (Base) Supply

Circulating Supply
10,000,000,000 KEYCAT
Total Supply
10,000,000,000 KEYCAT
Max Supply
10,000,000,000 KEYCAT

Keyboard Cat (Base) Market Cap

Market Cap
JPY 3,735,258,600
10.16%

Fully Diluted
Market Cap

JPY 3,735,258,600
9.27%

Keyboard Cat (Base) Price Yesterday

Yesterday's Low / High
JPY 0.33829362 / JPY 0.345377
Yesterday's Open / Close
JPY 0.33829362 / JPY 0.345377
Yesterday's Change
9.39%
Yesterday's Volume
JPY 399,237,640

Keyboard Cat (Base) Price History

7d Low / 7d High
JPY 0.0022879049 / JPY 0.0027476617
30d Low / 30d High
JPY 0.33751425 / JPY 0.38090374
90d Low / 90d High
JPY 0.33751425 / JPY 0.39121904
52 Week Low / 52 Week High
JPY 0.33320087 / JPY 0.44372324
All Time High11월 15일, 2024 (5 months ago)
JPY 2.46
84.84%
All Time Low8월 5일, 2024 (8 months ago)
JPY 0.03133312
1091.27%

Data provided by Coingecko API

KEYCAT to JPY converter

Keyboard Cat (Base)
Keyboard Cat (Base)KEYCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Keyboard Cat (Base) Price Chart (KEYCAT to JPY)

KEYCATJPY by TradingView

Keyboard Cat (Base) Exchanges

Instant crypto to crypto exchange coming soon!

Keyboard Cat (Base) Historical Price Data (JPY)

Date
2025. 4. 21.
JPY 0.351148
JPY 0
JPY 0.380904
JPY 0.337514
2025. 4. 20.
JPY 0.362722
JPY 0.351148
JPY 0.372406
JPY 0.347741
2025. 4. 19.
JPY 0.369989
JPY 0.362722
JPY 0.391219
JPY 0.36035
2025. 4. 18.
JPY 0.36244
JPY 0.369989
JPY 0.37243
JPY 0.350297
2025. 4. 17.
JPY 0.359858
JPY 0.36244
JPY 0.362571
JPY 0.333201
2025. 4. 16.
JPY 0.379202
JPY 0.359858
JPY 0.385712
JPY 0.356811
2025. 4. 15.
JPY 0.420206
JPY 0.379202
JPY 0.443723
JPY 0.38294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
39
Last weekFear
29
Last monthFear
45

Next Update

The next update will happen in:

5 hours, 1 minute and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,480
5.28%
Market CapJPY 1.81T
VolumeJPY 45.16B
2
JPY 1,704.27
8.43%
Market CapJPY 205.56B
VolumeJPY 20.92B
4
JPY 2.16
4.43%
Market CapJPY 126.21B
VolumeJPY 3.15B
5
JPY 609.09
2.00%
Market CapJPY 88.86B
VolumeJPY 831.83M
6
JPY 144.83
7.03%
Market CapJPY 74.89B
VolumeJPY 4.76B
8
JPY 0.172259
9.85%
Market CapJPY 25.62B
VolumeJPY 1.39B

Data provided by Coingecko API

More Cryptocurrencies

945
JPY 5,346.84
7.02%
Market CapJPY 3.76B
VolumeJPY 407.46M
930
JPY 12.31
2.22%
Market CapJPY 3.75B
VolumeJPY 36.17M
947
JPY 113.65
3.85%
Market CapJPY 3.75B
VolumeJPY 45.19M
950
JPY 3.89
12.59%
Market CapJPY 3.72B
VolumeJPY 534.35M
949
JPY 37.25
0.68%
Market CapJPY 3.72B
VolumeJPY 14.45M

Data provided by Coingecko API