Keyboard Cat (Base) (KEYCAT) Live Price

Keyboard Cat (Base) logo
KEYCATKeyboard Cat (Base)
JPY 0.558186 -4.12%
Market Cap
JPY 5.58B
4.09%
Volume (24)
JPY 351,567,310
7.61%
Circulating Supply
10,000,000,000 KEYCAT
Issue Date
-

Data provided by Coingecko API

KEYCAT price Statistics

Keyboard Cat (Base) Price Today

Keyboard Cat (Base) Price
JPY 0.558186

Price Change

JPY -0.02398443
4.12%
24h Low / 24h High
JPY 0.534708 / JPY 0.592944

Trading Volume

JPY 351,567,310
7.61%
Volume / Market Cap
0.062968094
Market Dominance
0.00090609786%
Market Rank
#983

Keyboard Cat (Base) Supply

Circulating Supply
10,000,000,000 KEYCAT
Total Supply
10,000,000,000 KEYCAT
Max Supply
10,000,000,000 KEYCAT

Keyboard Cat (Base) Market Cap

Market Cap
JPY 5,583,261,100
4.09%

Fully Diluted
Market Cap

JPY 5,583,261,100
4.07%

Keyboard Cat (Base) Price Yesterday

Yesterday's Low / High
JPY 0.58118662 / JPY 0.58284039
Yesterday's Open / Close
JPY 0.58284039 / JPY 0.58118662
Yesterday's Change
4.09%
Yesterday's Volume
JPY 207,792,370

Keyboard Cat (Base) Price History

7d Low / 7d High
JPY 0.0036147234 / JPY 0.004790508
30d Low / 30d High
JPY 0.57764707 / JPY 0.62995665
90d Low / 90d High
JPY 0.57764707 / JPY 0.70090342
52 Week Low / 52 Week High
JPY 0.57764707 / JPY 0.70090342
All Time High11월 15일, 2024 (10 months ago)
JPY 2.46
77.21%
All Time Low8월 5일, 2024 (1 years ago)
JPY 0.03133312
1690.11%

Data provided by Coingecko API

KEYCAT to JPY converter

Keyboard Cat (Base)
Keyboard Cat (Base)KEYCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Keyboard Cat (Base) Price Chart (KEYCAT to JPY)

KEYCATJPY by TradingView

Keyboard Cat (Base) Exchanges

Instant crypto to crypto exchange coming soon!

Keyboard Cat (Base) Historical Price Data (JPY)

Date
2025. 9. 20.
JPY 0.621665
JPY 0
JPY 0.623548
JPY 0.577647
2025. 9. 19.
JPY 0.650899
JPY 0.621665
JPY 0.650899
JPY 0.623296
2025. 9. 18.
JPY 0.700891
JPY 0.650899
JPY 0.700891
JPY 0.640115
2025. 9. 17.
JPY 0.592817
JPY 0.700891
JPY 0.700903
JPY 0.590991
2025. 9. 16.
JPY 0.597616
JPY 0.592817
JPY 0.604132
JPY 0.579567
2025. 9. 15.
JPY 0.629619
JPY 0.597616
JPY 0.630349
JPY 0.591931
2025. 9. 14.
JPY 0.667037
JPY 0.629619
JPY 0.687609
JPY 0.629159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 39 minutes and 36 seconds

Explore Our Other Products for KEYCAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,314
0.42%
Market CapJPY 2.3T
VolumeJPY 18.34B
2
JPY 4,461
0.74%
Market CapJPY 538.22B
VolumeJPY 15.07B
3
JPY 2.97
0.32%
Market CapJPY 177.58B
VolumeJPY 2.88B
5
JPY 1,049.18
1.19%
Market CapJPY 146.05B
VolumeJPY 2.98B
6
JPY 235.98
1.64%
Market CapJPY 128.18B
VolumeJPY 3.49B
8
JPY 0.261189
2.47%
Market CapJPY 39.45B
VolumeJPY 1.68B

Data provided by Coingecko API

More Cryptocurrencies

980
JPY 5.94
6.64%
Market CapJPY 5.61B
VolumeJPY 6.5B
981
JPY 148.57
0.03%
Market CapJPY 5.6B
VolumeJPY 131.15M
982
JPY 0.00062686
1.62%
Market CapJPY 5.58B
VolumeJPY 18.57M
984
JPY 1.96
4.34%
Market CapJPY 5.58B
VolumeJPY 447.74M
985
JPY 35.05
0.57%
Market CapJPY 5.58B
VolumeJPY 175.5M

Data provided by Coingecko API