Keyboard Cat (Base) (KEYCAT) Live Price

Keyboard Cat (Base) logo
KEYCATKeyboard Cat (Base)
0.002112+ 2.75%
Market Cap
€21.12M
2.85%
Volume (24)
457,995
3.19%
Circulating Supply
10,000,000,000 KEYCAT
Issue Date
-

Data provided by Coingecko API

KEYCAT price Statistics

Keyboard Cat (Base) Price Today

Keyboard Cat (Base) Price
€0.00211178

Price Change

€0.00005642
2.75%
24h Low / 24h High
€0.0018989 / €0.00228544

Trading Volume

€457,995
3.19%
Volume / Market Cap
0.021687652
Market Dominance
0.00073401763%
Market Rank
#1116

Keyboard Cat (Base) Supply

Circulating Supply
10,000,000,000 KEYCAT
Total Supply
10,000,000,000 KEYCAT
Max Supply
10,000,000,000 KEYCAT

Keyboard Cat (Base) Market Cap

Market Cap
€21,117,777
2.85%

Fully Diluted
Market Cap

€21,117,777
2.84%

Keyboard Cat (Base) Price Yesterday

Yesterday's Low / High
€0.0021122563 / €0.0022348245
Yesterday's Open / Close
€0.0022348245 / €0.0021122563
Yesterday's Change
2.84%
Yesterday's Volume
€4,947,625.4

Keyboard Cat (Base) Price History

7d Low / 7d High
€0.001986223 / €0.0030902754
30d Low / 30d High
€0.0018910194 / €0.0023769085
90d Low / 90d High
€0.0018910194 / €0.0028237465
52 Week Low / 52 Week High
€0.0018910194 / €0.0029640376
All Time High11월 18일, 2024 (3 months ago)
€0.01501814
85.93%
All Time Low8월 5일, 2024 (6 months ago)
€0.00020083
951.91%

Data provided by Coingecko API

KEYCAT to EUR converter

Keyboard Cat (Base)
Keyboard Cat (Base)KEYCAT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Keyboard Cat (Base) Price Chart (KEYCAT to EUR)

KEYCATEUR by TradingView

Keyboard Cat (Base) Exchanges

Instant crypto to crypto exchange coming soon!

Keyboard Cat (Base) Historical Price Data (EUR)

Date
2025. 2. 25.
€0.002231
€0
€0.002314
€0.001891
2025. 2. 24.
€0.002639
€0.002231
€0.002673
€0.002259
2025. 2. 23.
€0.002736
€0.002639
€0.002824
€0.002577
2025. 2. 22.
€0.002655
€0.002736
€0.002816
€0.00252
2025. 2. 21.
€0.002615
€0.002655
€0.002927
€0.002523
2025. 2. 20.
€0.002928
€0.002615
€0.002953
€0.002519
2025. 2. 19.
€0.002711
€0.002928
€0.002964
€0.002587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 15 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,975
3.83%
Market Cap€1.67T
Volume€61.08B
2
2,285.94
6.47%
Market Cap€275.34B
Volume€26.71B
4
2.17
2.55%
Market Cap€125.46B
Volume€6.05B
5
597.45
2.76%
Market Cap€87.14B
Volume€1.2B
6
131.03
8.00%
Market Cap€65.28B
Volume€5.13B
8
0.2
3.85%
Market Cap€29.19B
Volume€2.03B

Data provided by Coingecko API

More Cryptocurrencies

1102
Market Cap€19.48M
Volume€154,955
1101
0.00000013
2.99%
Market Cap€19.46M
Volume€284
1103
0.00004617
6.43%
Market Cap€19.43M
Volume€212,696
1104
16.85
3.36%
Market Cap€19.41M
Volume€132,453
1105
0.08
4.44%
Market Cap€19.32M
Volume€4.5M
1107
Market Cap€19.37M
Volume€2
1108
28.59
0.22%
Market Cap€19.22M
Volume€783,110
1106
0.04
0.52%
Market Cap€19.21M
Volume€9.43M
1109
0.09
6.17%
Market Cap€19.21M
Volume€217,734
1112
0.17
1.75%
Market Cap€19.2M
Volume€619,951
1111
0.02
0.40%
Market Cap€19.19M
Volume€413,089
1110
0.00000005
4.61%
Market Cap€19.11M
Volume€18,434
1058
0.0002828
9.30%
Market Cap€19.1M
Volume€774,441
1113
0.94
0.54%
Market Cap€19.08M
Volume€896,354
1114
1.9
1.31%
Market Cap€19M
Volume€408,425
Market Cap€18.97M
Volume€1.54M
1115
0.00000023
6.15%
Market Cap€18.95M
Volume€130,418
1119
0.14
0.03%
Market Cap€18.81M
Volume€48,085
1118
0.02
3.15%
Market Cap€18.76M
Volume€4.53M
1120
0.03
2.53%
Market Cap€18.75M
Volume€265,285
1121
0.03
1.39%
Market Cap€18.65M
Volume€238,511
1123
Market Cap€18.63M
Volume€65,527
1122
0.02
0.09%
Market Cap€18.61M
Volume€925,656
1124
1
0.05%
Market Cap€18.48M
Volume€194,095
1127
0.3
5.39%
Market Cap€18.47M
Volume€10,521
1125
0.04
1.06%
Market Cap€18.45M
Volume€715,774
1134
0.02
8.13%
Market Cap€18.42M
Volume€4.81M
1128
0.19
1.58%
Market Cap€18.41M
Volume€11.67M
1136
0.02
10.68%
Market Cap€18.38M
Volume€3.86M
1131
0.26
0.22%
Market Cap€18.38M
Volume€7.32M
1129
0.24
2.03%
Market Cap€18.38M
Volume€214,225
1130
0.00000216
2.93%
Market Cap€18.35M
Volume€922,523
1126
0.04
8.48%
Market Cap€18.3M
Volume€51,403
1132
0.2
2.89%
Market Cap€18.28M
Volume€974
1135
0.02
19.27%
Market Cap€18.24M
Volume€3,261
1133
4.98
6.48%
Market Cap€18.2M
Volume€5,778
1137
0.09
11.62%
Market Cap€18.12M
Volume€127,545
1140
0.15
11.68%
Market Cap€18.07M
Volume€62,481
1139
1.38
1.97%
Market Cap€18.06M
Volume€244,485
1143
0.15
5.29%
Market Cap€18.05M
Volume€414,675
1142
Market Cap€18.02M
Volume€553,162
1138
0.02
3.67%
Market Cap€18.01M
Volume€11.26M
1145
0.24
2.76%
Market Cap€17.98M
Volume€90
1144
0.04
0.01%
Market Cap€17.97M
Volume€669,913
1153
0.13
8.48%
Market Cap€17.97M
Volume€6.85M
1141
0.0000248
5.49%
Market Cap€17.97M
Volume€5.86M
1146
0.3
3.20%
Market Cap€17.94M
Volume€367,238
Market Cap€17.92M
Volume€11.79M
1147
0.15
0.54%
Market Cap€17.9M
Volume€3.1M
1150
0.14
6.73%
Market Cap€17.87M
Volume€2,797
1151
0.00248103
1.89%
Market Cap€17.79M
Volume€937,271
1152
Market Cap€17.77M
Volume€627,933
1154
0.0000748
3.78%
Market Cap€17.7M
Volume€86
1158
0.04
5.53%
Market Cap€17.67M
Volume€659
1161
Market Cap€17.65M
Volume€41,491
1157
0.00312955
2.83%
Market Cap€17.64M
Volume€2,974
1148
0.0045795
5.39%
Market Cap€17.63M
Volume€191,356
1155
Market Cap€17.62M
Volume€7.78M
1159
0.11
1.78%
Market Cap€17.59M
Volume€3.55M
Market Cap€17.59M
Volume€1,769
1162
0.95
0%
Market Cap€17.6M
Volume€11
1156
0.04
0.63%
Market Cap€17.53M
Volume€204,875
1160
0.01
0.22%
Market Cap€17.52M
Volume€2,206
1164
0.02
1.78%
Market Cap€17.45M
Volume€1.03M
1165
Market Cap€17.45M
Volume€78,556
1167
0.00000004
2.95%
Market Cap€17.45M
Volume€338,353
1169
Market Cap€17.39M
Volume€2.22M
1166
Market Cap€17.37M
Volume€542,328
1172
0.18
0.29%
Market Cap€17.36M
Volume€28,124
Market Cap€17.33M
Volume€201,476
1171
Market Cap€17.33M
Volume€2.6M
1174
0.02
0.93%
Market Cap€17.32M
Volume€91,158
1170
0.23
3.55%
Market Cap€17.32M
Volume€2.45M
1173
0.00162777
6.09%
Market Cap€17.29M
Volume€30
1177
0.47
2.28%
Market Cap€17.13M
Volume€200,538
1178
Market Cap€17.12M
Volume€29,435
1175
Market Cap€17.1M
Volume€687,337
1180
0.00000135
3.52%
Market Cap€17.09M
Volume€140,386
1176
0.33
2.17%
Market Cap€17.07M
Volume€9,912
Market Cap€17.02M
Volume€2.31M
1179
0.02
1.78%
Market Cap€16.97M
Volume€166,298
Market Cap€16.96M
Volume€13.6M
1183
0.46
4.05%
Market Cap€16.92M
Volume€415,196
1184
Market Cap€16.89M
Volume€4.76M
1182
0.02
1.38%
Market Cap€16.87M
Volume€7.02M
1185
0.21
2.99%
Market Cap€16.8M
Volume€76,967
1186
0.00005759
0.63%
Market Cap€16.77M
Volume€4,429
1187
0.01
4.39%
Market Cap€16.76M
Volume€23,007
1188
0.00000009
5.74%
Market Cap€16.72M
Volume€2.27M
1189
0.01
0.31%
Market Cap€16.68M
Volume€143,297
1193
0.11
1.89%
Market Cap€16.56M
Volume€5.2M
1195
0.13
1.27%
Market Cap€16.56M
Volume€54,682
1194
101.78
0.03%
Market Cap€16.56M
Volume€66,438
Market Cap€16.55M
Volume€2.22M
1192
6.37
9.61%
Market Cap€16.54M
Volume€3,818
1191
0.23
13.49%
Market Cap€16.54M
Volume€1.48M
1197
0.00266409
2.57%
Market Cap€16.45M
Volume€1.54M
1199
0.04
3.37%
Market Cap€16.41M
Volume€1.22M
1196
1.07
0.54%
Market Cap€16.41M
Volume€1.41M
1102
Market Cap€19.48M
Volume€154,955
1101
0.00000013
2.99%
Market Cap€19.46M
Volume€284

Data provided by Coingecko API