KEYDOG ($KEYDOG) Live Price

KEYDOG logo
$KEYDOGKEYDOG
GBP 0.000065 -2.62%
Market Cap
GBP 64,655
2.56%
Volume (24)
GBP 51
0.29%
Circulating Supply
999,793,360 $KEYDOG
Issue Date
-

Data provided by Coingecko API

$KEYDOG price Statistics

KEYDOG Price Today

KEYDOG Price
GBP 0.00006467

Price Change

GBP -0.0000017376546
2.62%
24h Low / 24h High
GBP 0.00006458 / GBP 0.00006746

Trading Volume

GBP 51.03
0.29%
Volume / Market Cap
0.0007892661
Market Dominance
0.0000022076945%
Market Rank
#7700

KEYDOG Supply

Circulating Supply
999,793,358.322 $KEYDOG
Total Supply
999,793,358.322 $KEYDOG
Max Supply
0 $KEYDOG

KEYDOG Market Cap

Market Cap
GBP 64,655
2.56%

Fully Diluted
Market Cap

GBP 64,655
2.54%

KEYDOG Price Yesterday

Yesterday's Low / High
GBP 0.000066248252 / GBP 0.000066458464
Yesterday's Open / Close
GBP 0.000066248252 / GBP 0.000066458464
Yesterday's Change
2.54%
Yesterday's Volume
GBP 2,398.4806

KEYDOG Price History

7d Low / 7d High
GBP 0.000087545961 / GBP 0.0001235461
30d Low / 30d High
GBP 0.00006611888 / GBP 0.000081769162
90d Low / 90d High
GBP 0.00006611888 / GBP 0.000081769162
52 Week Low / 52 Week High
GBP 0.00006611888 / GBP 0.000091608701
All Time High11월 2일, 2024 (10 months ago)
GBP 0.01175087
99.45%
All Time Low9월 18일, 2024 (11 months ago)
GBP 0.00001221
429.61%

Data provided by Coingecko API

$KEYDOG to GBP converter

KEYDOG
KEYDOG$KEYDOG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $KEYDOG Safely with 3Commas

Use a proven backtested strategy for $KEYDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KEYDOG Price Chart ($KEYDOG to GBP)

    $KEYDOGGBP by TradingView

    KEYDOG Exchanges

    Instant crypto to crypto exchange coming soon!

    KEYDOG Historical Price Data (GBP)

    Date
    2025. 9. 3.
    GBP 0.000081
    GBP 0
    GBP 0.000082
    GBP 0.000066
    2025. 9. 2.
    GBP 0.000077
    GBP 0.000081
    GBP 0.000082
    GBP 0.000077
    2025. 9. 1.
    GBP 0.000079
    GBP 0.000077
    GBP 0.000079
    GBP 0.000076
    2025. 8. 31.
    GBP 0.000079
    GBP 0.000079
    GBP 0.000081
    GBP 0.000079
    2025. 8. 30.
    GBP 0.00008
    GBP 0.000079
    GBP 0.000081
    GBP 0.000078
    2025. 8. 29.
    GBP 0.000091
    GBP 0.00008
    GBP 0.000091
    GBP 0.000079
    2025. 8. 28.
    GBP 0.000088
    GBP 0.000091
    GBP 0.000092
    GBP 0.000088

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 32 minutes and 39 seconds

    Explore Our Other Products for $KEYDOG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,383
    1.57%
    Market CapGBP 2.2T
    VolumeGBP 36.54B
    2
    GBP 4,306.26
    3.67%
    Market CapGBP 518.82B
    VolumeGBP 30.35B
    4
    GBP 2.8
    2.08%
    Market CapGBP 166.5B
    VolumeGBP 4.43B
    5
    GBP 844.92
    0.96%
    Market CapGBP 117.58B
    VolumeGBP 930.47M
    6
    GBP 203.28
    2.97%
    Market CapGBP 109.92B
    VolumeGBP 4.97B
    9
    GBP 0.212112
    4.54%
    Market CapGBP 31.96B
    VolumeGBP 1.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    7603
    GBP 0.00014856
    0%
    Market CapGBP 69,465
    VolumeGBP 13
    7604
    GBP 0.00075865
    5.83%
    Market CapGBP 69,051
    VolumeGBP 194
    7605
    GBP 0.00008595
    6.09%
    Market CapGBP 69,048
    VolumeGBP 1,484
    7608
    GBP 0.00006905
    3.37%
    Market CapGBP 69,041
    VolumeGBP 74
    7606
    GBP 0.00001191
    0.03%
    Market CapGBP 69,098
    VolumeGBP 5,364
    7607
    GBP 0.00007445
    0.30%
    Market CapGBP 69,071
    VolumeGBP 27
    7595
    GBP 0.00006902
    9.06%
    Market CapGBP 69,010
    VolumeGBP 995
    7600
    GBP 0.00923081
    13.24%
    Market CapGBP 68,987
    VolumeGBP 59,430
    7613
    GBP 0.00011239
    20.48%
    Market CapGBP 68,973
    VolumeGBP 68,737
    7609
    GBP 0.00030558
    0.08%
    Market CapGBP 68,961
    VolumeGBP 1
    7610
    GBP 0.00006861
    3.53%
    Market CapGBP 68,927
    VolumeGBP 238
    7611
    GBP 0.00000069
    0.48%
    Market CapGBP 68,906
    VolumeGBP 68
    7612
    GBP 0
    1.22%
    Market CapGBP 68,836
    VolumeGBP 606
    7614
    GBP 0
    38.73%
    Market CapGBP 68,830
    VolumeGBP 48,082
    7615
    GBP 0.01301901
    0.46%
    Market CapGBP 68,708
    VolumeGBP 16,000
    7616
    GBP 0.00010016
    8.98%
    Market CapGBP 68,628
    VolumeGBP 176
    7617
    GBP 0
    7.59%
    Market CapGBP 68,585
    VolumeGBP 896
    7618
    GBP 0.069287
    1.73%
    Market CapGBP 68,575
    VolumeGBP 1,226
    7619
    GBP 0.00006836
    2.21%
    Market CapGBP 68,319
    VolumeGBP 21
    7620
    GBP 0.00000068
    1.62%
    Market CapGBP 68,313
    VolumeGBP 52
    7621
    GBP 0.00394335
    3.42%
    Market CapGBP 68,301
    VolumeGBP 12,835
    7622
    GBP 0.00354412
    1.50%
    Market CapGBP 68,249
    VolumeGBP 357
    7623
    GBP 0.00053726
    1.34%
    Market CapGBP 68,301
    VolumeGBP 2
    7624
    GBP 0.00006849
    0%
    Market CapGBP 68,438
    VolumeGBP 2
    7625
    GBP 0.00012055
    2.10%
    Market CapGBP 68,259
    VolumeGBP 6
    7626
    GBP 0.00016122
    0.27%
    Market CapGBP 68,118
    VolumeGBP 6
    7633
    GBP 0.0000681
    4.49%
    Market CapGBP 68,097
    VolumeGBP 1,062
    7627
    GBP 0
    20.02%
    Market CapGBP 68,075
    VolumeGBP 244
    7628
    GBP 0.00007006
    0%
    Market CapGBP 67,910
    VolumeGBP 21
    7630
    Market CapGBP 67,944
    VolumeGBP 4,963
    7631
    GBP 0.03031834
    5.41%
    Market CapGBP 67,896
    VolumeGBP 169
    7632
    GBP 0.00447855
    2.63%
    Market CapGBP 67,865
    VolumeGBP 3,149
    7634
    GBP 0.00000677
    3.81%
    Market CapGBP 67,739
    VolumeGBP 3
    7635
    GBP 0.00033067
    0.45%
    Market CapGBP 67,692
    VolumeGBP 11
    7636
    GBP 0.00000679
    0%
    Market CapGBP 67,893
    VolumeGBP 363
    7637
    GBP 0.00067705
    9.40%
    Market CapGBP 67,634
    VolumeGBP 1,026
    7629
    GBP 0.0000676
    5.91%
    Market CapGBP 67,594
    VolumeGBP 3,222
    Market CapGBP 67,585
    VolumeGBP 3,821
    7639
    GBP 0.0000672
    5.11%
    Market CapGBP 67,542
    VolumeGBP 228
    7640
    GBP 0.00006717
    0.12%
    Market CapGBP 67,549
    VolumeGBP 735
    7641
    GBP 0.00006731
    19.61%
    Market CapGBP 67,356
    VolumeGBP 1,008
    7642
    GBP 0.00000016
    1.50%
    Market CapGBP 67,364
    VolumeGBP 1
    7643
    GBP 0.00022035
    0.88%
    Market CapGBP 67,308
    VolumeGBP 8
    7645
    Market CapGBP 67,241
    VolumeGBP 149
    7646
    GBP 0.00039549
    0%
    Market CapGBP 67,169
    VolumeGBP 4
    7647
    GBP 0.00103331
    0%
    Market CapGBP 67,098
    VolumeGBP 3
    7648
    GBP 0.00130516
    18.94%
    Market CapGBP 67,081
    VolumeGBP 18,016
    7649
    GBP 0.00006702
    39.54%
    Market CapGBP 66,987
    VolumeGBP 265,386
    7654
    GBP 0.00613201
    6.72%
    Market CapGBP 66,975
    VolumeGBP 13,558
    7650
    GBP 0.00000668
    5.17%
    Market CapGBP 66,920
    VolumeGBP 15
    7651
    GBP 0.1184
    2.16%
    Market CapGBP 66,915
    VolumeGBP 22
    7644
    GBP 0.00334415
    13.02%
    Market CapGBP 66,885
    VolumeGBP 1,464
    7652
    GBP 0.00006679
    5.22%
    Market CapGBP 66,856
    VolumeGBP 254
    Market CapGBP 66,834
    VolumeGBP 2,197
    7655
    GBP 0.00103532
    0%
    Market CapGBP 66,777
    VolumeGBP 13
    7656
    GBP 0.00000008
    0%
    Market CapGBP 66,720
    VolumeGBP 41
    7657
    GBP 0.00003887
    3.13%
    Market CapGBP 66,458
    VolumeGBP 180
    7658
    GBP 0.00006643
    10.19%
    Market CapGBP 66,425
    VolumeGBP 303
    7659
    GBP 0.00055266
    0.29%
    Market CapGBP 66,319
    VolumeGBP 133
    7660
    GBP 0.00006626
    0.03%
    Market CapGBP 66,259
    VolumeGBP 5
    Market CapGBP 66,274
    VolumeGBP 9,575
    7662
    GBP 0.00006641
    8.90%
    Market CapGBP 66,226
    VolumeGBP 271
    Market CapGBP 66,222
    VolumeGBP 1,162
    7664
    GBP 0.00006619
    3.80%
    Market CapGBP 66,190
    VolumeGBP 404
    7665
    GBP 0.00006618
    0.59%
    Market CapGBP 66,183
    VolumeGBP 2
    7667
    GBP 0.00004047
    0%
    Market CapGBP 66,479
    VolumeGBP 41
    7666
    GBP 0.187451
    2.44%
    Market CapGBP 66,145
    VolumeGBP 4,572
    7668
    GBP 0.02688382
    1.09%
    Market CapGBP 66,144
    VolumeGBP 4
    7669
    GBP 0.00549808
    6.88%
    Market CapGBP 66,142
    VolumeGBP 393
    7670
    GBP 0.00006576
    3.23%
    Market CapGBP 66,117
    VolumeGBP 19
    7671
    GBP 0.00015833
    0.48%
    Market CapGBP 66,102
    VolumeGBP 6
    7672
    GBP 0.03341207
    0%
    Market CapGBP 66,263
    VolumeGBP 8
    7673
    GBP 0.00005972
    3.60%
    Market CapGBP 66,038
    VolumeGBP 47
    7674
    GBP 0.00006565
    3.31%
    Market CapGBP 66,009
    VolumeGBP 210
    7675
    GBP 0.00006603
    1.86%
    Market CapGBP 65,990
    VolumeGBP 361
    Market CapGBP 65,974
    VolumeGBP 733
    7677
    Market CapGBP 65,948
    VolumeGBP 560
    Market CapGBP 66,172
    VolumeGBP 145
    7678
    GBP 0.00012668
    14.93%
    Market CapGBP 65,874
    VolumeGBP 2,194
    7680
    GBP 0.00006657
    22.45%
    Market CapGBP 65,885
    VolumeGBP 10,382
    7681
    GBP 0.00032335
    2.66%
    Market CapGBP 65,814
    VolumeGBP 32
    7682
    GBP 0.00065692
    0.02%
    Market CapGBP 65,692
    VolumeGBP 4
    7683
    GBP 0.00006907
    21.50%
    Market CapGBP 65,674
    VolumeGBP 1,631
    7684
    GBP 0.00006577
    13.95%
    Market CapGBP 65,606
    VolumeGBP 3,487
    7685
    GBP 0.00006513
    26.19%
    Market CapGBP 65,523
    VolumeGBP 10,855
    7686
    GBP 0.00016402
    8.91%
    Market CapGBP 65,517
    VolumeGBP 4,390
    7688
    GBP 0.00016088
    10.32%
    Market CapGBP 65,442
    VolumeGBP 754
    7707
    GBP 0.00000001
    3.45%
    Market CapGBP 65,394
    VolumeGBP 61,386
    7687
    GBP 0.0025303
    0.04%
    Market CapGBP 65,365
    VolumeGBP 21
    7689
    GBP 0.00025604
    2.50%
    Market CapGBP 65,306
    VolumeGBP 13,648
    7691
    GBP 0.00006486
    2.16%
    Market CapGBP 65,194
    VolumeGBP 11
    7692
    GBP 0.00000651
    24.50%
    Market CapGBP 65,115
    VolumeGBP 15,492
    7693
    GBP 0.0001078
    5.06%
    Market CapGBP 65,039
    VolumeGBP 144
    7694
    GBP 0.00000015
    13.93%
    Market CapGBP 64,970
    VolumeGBP 1,201
    7695
    GBP 0.00006964
    3.21%
    Market CapGBP 64,953
    VolumeGBP 31
    7696
    GBP 0.00041309
    2.60%
    Market CapGBP 64,913
    VolumeGBP 12,580
    7697
    GBP 0.00006489
    7.22%
    Market CapGBP 64,880
    VolumeGBP 254
    7690
    GBP 0.00006488
    3.65%
    Market CapGBP 64,870
    VolumeGBP 11
    7698
    GBP 0.134889
    3.59%
    Market CapGBP 64,864
    VolumeGBP 168
    7603
    GBP 0.00014856
    0%
    Market CapGBP 69,465
    VolumeGBP 13
    7604
    GBP 0.00075865
    5.83%
    Market CapGBP 69,051
    VolumeGBP 194

    Data provided by Coingecko API