KEYDOG ($KEYDOG) Live Price

KEYDOG logo
$KEYDOGKEYDOG
0.000088 -2.62%
Market Cap
€88,450
3.25%
Volume (24)
62
11.75%
Circulating Supply
999,793,360 $KEYDOG
Issue Date
-

Data provided by Coingecko API

$KEYDOG price Statistics

KEYDOG Price Today

KEYDOG Price
€0.00008847

Price Change

€-0.0000023817247
2.62%
24h Low / 24h High
€0.00008816 / €0.00009174

Trading Volume

€62.24
11.75%
Volume / Market Cap
0.00070367439
Market Dominance
0.0000025831839%
Market Rank
#7311

KEYDOG Supply

Circulating Supply
999,793,358.322 $KEYDOG
Total Supply
999,793,358.322 $KEYDOG
Max Supply
0 $KEYDOG

KEYDOG Market Cap

Market Cap
€88,450
3.25%

Fully Diluted
Market Cap

€88,450
4.08%

KEYDOG Price Yesterday

Yesterday's Low / High
€0.000091761244 / €0.000092696098
Yesterday's Open / Close
€0.000091761244 / €0.000092696098
Yesterday's Change
4.08%
Yesterday's Volume
€5.5935102

KEYDOG Price History

7d Low / 7d High
€0.00010452078 / €0.00012375858
30d Low / 30d High
€0.000090485881 / €0.000092696098
90d Low / 90d High
€0.000090189078 / €0.00010603796
52 Week Low / 52 Week High
€0.000090189078 / €0.00010615488
All Time High11월 2일, 2024 (10 months ago)
€0.01397392
99.37%
All Time Low9월 18일, 2024 (11 months ago)
€0.0000145
509.94%

Data provided by Coingecko API

$KEYDOG to EUR converter

KEYDOG
KEYDOG$KEYDOG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $KEYDOG Safely with 3Commas

Use a proven backtested strategy for $KEYDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KEYDOG Price Chart ($KEYDOG to EUR)

    $KEYDOGEUR by TradingView

    KEYDOG Exchanges

    Instant crypto to crypto exchange coming soon!

    KEYDOG Historical Price Data (EUR)

    Date
    2025. 8. 31.
    €0.000092
    €0
    €0.000093
    €0.000091
    2025. 8. 30.
    €0.000093
    €0.000092
    €0.000093
    €0.00009
    2025. 8. 29.
    €0.000105
    €0.000093
    €0.000105
    €0.000091
    2025. 8. 28.
    €0.000102
    €0.000105
    €0.000106
    €0.000102
    2025. 8. 27.
    €0.000098
    €0.000102
    €0.000105
    €0.000098
    2025. 8. 26.
    €0.000095
    €0.000098
    €0.000098
    €0.000095
    2025. 8. 25.
    €0.000102
    €0.000095
    €0.000106
    €0.000095

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 13 minutes and 21 seconds

    Explore Our Other Products for $KEYDOG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,164
    0.86%
    Market Cap€2.17T
    Volume€42.57B
    2
    4,301.11
    1.94%
    Market Cap€518.36B
    Volume€31.8B
    4
    2.75
    0.96%
    Market Cap€163.12B
    Volume€8.27B
    5
    845.44
    1.42%
    Market Cap€117.73B
    Volume€1.67B
    6
    196.36
    2.23%
    Market Cap€106.05B
    Volume€7.51B
    10
    0.21
    1.75%
    Market Cap€31.52B
    Volume€2.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    7308
    0.00014914
    23.38%
    Market Cap€88,779
    Volume€16,726
    7309
    0.00221753
    0.81%
    Market Cap€88,667
    Volume€30,433
    7310
    0.00422604
    1.91%
    Market Cap€88,600
    Volume€32
    7312
    0.00009162
    70.38%
    Market Cap€88,443
    Volume€247,430
    7313
    0.00100636
    0.10%
    Market Cap€88,479
    Volume€6

    Data provided by Coingecko API