OSMI (OSMI) Live Price

OSMI logo
OSMIOSMI
BRL 0.049538 -1.81%
Market Cap
BRL 11.37M
2.38%
Volume (24)
BRL 584,179
2.31%
Circulating Supply
229,295,590 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

OSMI Price Today

OSMI Price
BRL 0.04953786

Price Change

BRL -0.00091123788
1.81%
24h Low / 24h High
BRL 0.04800221 / BRL 0.052898

Trading Volume

BRL 584,179
2.31%
Volume / Market Cap
0.051388096
Market Dominance
0.000054413545%
Market Rank
#3088

OSMI Supply

Circulating Supply
229,295,587.612 OSMI
Total Supply
260,382,296.003 OSMI
Max Supply
1,000,000,000 OSMI

OSMI Market Cap

Market Cap
BRL 11,367,983
2.38%

Fully Diluted
Market Cap

BRL 12,909,195
1.29%

OSMI Price Yesterday

Yesterday's Low / High
BRL 0.050203249 / BRL 0.050244119
Yesterday's Open / Close
BRL 0.050203249 / BRL 0.050244119
Yesterday's Change
1.37%
Yesterday's Volume
BRL 463,423.04

OSMI Price History

7d Low / 7d High
BRL 0.0087265314 / BRL 0.012601091
30d Low / 30d High
BRL 0.04967385 / BRL 0.051685228
90d Low / 90d High
BRL 0.048360692 / BRL 0.052224396
52 Week Low / 52 Week High
BRL 0.048360692 / BRL 0.084718284
All Time High11월 25일, 2024 (8 months ago)
BRL 2.62
98.11%
All Time Low6월 7일, 2025 (1 months ago)
BRL 0.00444827
1013.31%

Data provided by Coingecko API

OSMI to BRL converter

OSMI
OSMIOSMI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OSMI Price Chart (OSMI to BRL)

OSMIBRL by TradingView

OSMI Exchanges

Instant crypto to crypto exchange coming soon!

OSMI Historical Price Data (BRL)

Date
2025. 8. 5.
BRL 0.050806
BRL 0
BRL 0.051045
BRL 0.049674
2025. 8. 4.
BRL 0.050632
BRL 0.050806
BRL 0.052224
BRL 0.049014
2025. 8. 3.
BRL 0.049585
BRL 0.050632
BRL 0.051589
BRL 0.049585
2025. 8. 2.
BRL 0.048446
BRL 0.049585
BRL 0.050026
BRL 0.048361
2025. 8. 1.
BRL 0.064504
BRL 0.048446
BRL 0.068427
BRL 0.048382
2025. 7. 31.
BRL 0.05833
BRL 0.064504
BRL 0.067362
BRL 0.05828
2025. 7. 30.
BRL 0.07425
BRL 0.05833
BRL 0.084718
BRL 0.053783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 4 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,115
0.26%
Market CapBRL 2.27T
VolumeBRL 33.88B
2
BRL 3,594.11
1.55%
Market CapBRL 433.89B
VolumeBRL 26.32B
3
BRL 2.95
2.85%
Market CapBRL 174.99B
VolumeBRL 4.75B
5
BRL 760.6
0.26%
Market CapBRL 105.91B
VolumeBRL 1.07B
6
BRL 164
2.07%
Market CapBRL 88.34B
VolumeBRL 4.29B
10
BRL 0.2
1.86%
Market CapBRL 30.16B
VolumeBRL 1.47B

Data provided by Coingecko API

More Cryptocurrencies

3085
BRL 0.00437931
6.88%
Market CapBRL 11.38M
VolumeBRL 114,802
3086
BRL 3.08
10.28%
Market CapBRL 11.37M
VolumeBRL 6.4M
3087
BRL 0.00001128
3.88%
Market CapBRL 11.37M
VolumeBRL 391,461
3089
Market CapBRL 11.34M
VolumeBRL 739,794
3090
BRL 0.00433238
4.06%
Market CapBRL 11.34M
VolumeBRL 121,437

Data provided by Coingecko API