OSMI (OSMI) Live Price

OSMI logo
OSMIOSMI
BRL 1.39+ 0.13%
Market Cap
BRL 141.56M
1.01%
Volume (24)
BRL 410,227
10.67%
Circulating Supply
102,071,070 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

OSMI Price Today

OSMI Price
BRL 1.39

Price Change

BRL 0.00181464
0.13%
24h Low / 24h High
BRL 1.37 / BRL 1.43

Trading Volume

BRL 410,227
10.67%
Volume / Market Cap
0.0028979447
Market Dominance
0.00081472894%
Market Rank
#1016

OSMI Supply

Circulating Supply
102,071,067.259 OSMI
Total Supply
209,785,125.261 OSMI
Max Supply
1,000,000,000 OSMI

OSMI Market Cap

Market Cap
BRL 141,557,910
1.01%

Fully Diluted
Market Cap

BRL 290,941,840
2.24%

OSMI Price Yesterday

Yesterday's Low / High
BRL 1.4118936 / BRL 1.4252952
Yesterday's Open / Close
BRL 1.4118936 / BRL 1.4252952
Yesterday's Change
2.02%
Yesterday's Volume
BRL 623,473.22

OSMI Price History

7d Low / 7d High
BRL 0.23611163 / BRL 0.27775475
30d Low / 30d High
BRL 1.3665669 / BRL 1.4892744
90d Low / 90d High
BRL 1.3665669 / BRL 1.5922291
52 Week Low / 52 Week High
BRL 1.3665669 / BRL 1.5922291
All Time High11월 25일, 2024 (3 months ago)
BRL 2.62
47.07%
All Time Low11월 15일, 2024 (3 months ago)
BRL 0.995038
39.33%

Data provided by Coingecko API

OSMI to BRL converter

OSMI
OSMIOSMI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OSMI Price Chart (OSMI to BRL)

OSMIBRL by TradingView

OSMI Exchanges

Instant crypto to crypto exchange coming soon!

OSMI Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 1.43438
BRL 0
BRL 1.43438
BRL 1.366567
2025. 2. 24.
BRL 1.575892
BRL 1.43438
BRL 1.575892
BRL 1.442309
2025. 2. 23.
BRL 1.552109
BRL 1.575892
BRL 1.592229
BRL 1.544867
2025. 2. 22.
BRL 1.484424
BRL 1.552109
BRL 1.549179
BRL 1.484424
2025. 2. 21.
BRL 1.542042
BRL 1.484424
BRL 1.569079
BRL 1.477724
2025. 2. 20.
BRL 1.537329
BRL 1.542042
BRL 1.55349
BRL 1.525488
2025. 2. 19.
BRL 1.504708
BRL 1.537329
BRL 1.545441
BRL 1.500418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 32 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,634
0.52%
Market CapBRL 1.72T
VolumeBRL 57.16B
2
BRL 2,388.02
1.06%
Market CapBRL 287.78B
VolumeBRL 23.24B
4
BRL 2.25
1.46%
Market CapBRL 130.26B
VolumeBRL 6.72B
5
BRL 613.4
0.33%
Market CapBRL 89.71B
VolumeBRL 1.04B
6
BRL 136.22
5.23%
Market CapBRL 68.09B
VolumeBRL 4.67B
8
BRL 0.2
0.48%
Market CapBRL 30.23B
VolumeBRL 1.9B

Data provided by Coingecko API

More Cryptocurrencies

1013
BRL 0.31
1.46%
Market CapBRL 142.05M
VolumeBRL 1.25M
1014
Market CapBRL 141.78M
VolumeBRL 1.54M
1015
BRL 0.21
6.87%
Market CapBRL 141.69M
VolumeBRL 642,274
1017
BRL 1.39
0.01%
Market CapBRL 141.56M
VolumeBRL 411,294
1018
BRL 0.25
5.99%
Market CapBRL 141.47M
VolumeBRL 47.29M

Data provided by Coingecko API