OSMI (OSMI) Live Price

OSMI logo
OSMIOSMI
BRL 1.3 -4.35%
Market Cap
BRL 111.13M
3.51%
Volume (24)
BRL 111,323
3.26%
Circulating Supply
85,789,681 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

OSMI Price Today

OSMI Price
BRL 1.3

Price Change

BRL -0.059119168
4.35%
24h Low / 24h High
BRL 1.3 / BRL 1.36

Trading Volume

BRL 111,323
3.26%
Volume / Market Cap
0.0010017777
Market Dominance
0.00052224968%
Market Rank
#1308

OSMI Supply

Circulating Supply
85,789,681.076 OSMI
Total Supply
175,329,362.153 OSMI
Max Supply
1,000,000,000 OSMI

OSMI Market Cap

Market Cap
BRL 111,125,460
3.51%

Fully Diluted
Market Cap

BRL 227,108,380
3.40%

OSMI Price Yesterday

Yesterday's Low / High
BRL 1.3401624 / BRL 1.3415579
Yesterday's Open / Close
BRL 1.3415579 / BRL 1.3401624
Yesterday's Change
3.05%
Yesterday's Volume
BRL 85,893.801

OSMI Price History

7d Low / 7d High
BRL 0.2197561 / BRL 0.23571084
30d Low / 30d High
BRL 1.3401624 / BRL 1.3706337
90d Low / 90d High
BRL 1.3280234 / BRL 1.3988967
52 Week Low / 52 Week High
BRL 1.3255468 / BRL 1.4030148
All Time High11월 25일, 2024 (2 months ago)
BRL 2.62
50.33%
All Time Low11월 15일, 2024 (2 months ago)
BRL 0.995038
30.74%

Data provided by Coingecko API

OSMI to BRL converter

OSMI
OSMIOSMI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OSMI Price Chart (OSMI to BRL)

OSMIBRL by TradingView

OSMI Exchanges

Instant crypto to crypto exchange coming soon!

OSMI Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 1.355867
BRL 0
BRL 1.357001
BRL 1.340162
2025. 1. 25.
BRL 1.361178
BRL 1.355867
BRL 1.370634
BRL 1.344165
2025. 1. 24.
BRL 1.366449
BRL 1.361178
BRL 1.398897
BRL 1.347959
2025. 1. 23.
BRL 1.341996
BRL 1.366449
BRL 1.361891
BRL 1.328023
2025. 1. 22.
BRL 1.386591
BRL 1.341996
BRL 1.398065
BRL 1.346075
2025. 1. 21.
BRL 1.344326
BRL 1.386591
BRL 1.385287
BRL 1.325547
2025. 1. 20.
BRL 1.346345
BRL 1.344326
BRL 1.403015
BRL 1.336839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 33 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,920
4.03%
Market CapBRL 2T
VolumeBRL 34.56B
2
BRL 3,165.3
5.42%
Market CapBRL 381.22B
VolumeBRL 19.73B
3
BRL 2.99
5.01%
Market CapBRL 171.99B
VolumeBRL 4.86B
5
BRL 232.83
9.97%
Market CapBRL 113.26B
VolumeBRL 6.41B
6
BRL 658.63
4.71%
Market CapBRL 96.04B
VolumeBRL 843.26M
8
BRL 0.33
8.01%
Market CapBRL 48.35B
VolumeBRL 1.93B

Data provided by Coingecko API

More Cryptocurrencies

1305
BRL 0.33
3.39%
Market CapBRL 111.5M
VolumeBRL 58.09M
Market CapBRL 111.37M
VolumeBRL 9.81M
1307
Market CapBRL 111.23M
VolumeBRL 356,532
1309
BRL 0.77
7.19%
Market CapBRL 110.87M
VolumeBRL 898,827
1312
BRL 2.23
4.71%
Market CapBRL 110.73M
VolumeBRL 71,634

Data provided by Coingecko API