OSMI (OSMI) Live Price

OSMI logo
OSMIOSMI
BRL 0.095953+ 18.19%
Market Cap
BRL 22.15M
18.19%
Volume (24)
BRL 3,151
0.78%
Circulating Supply
230,795,890 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

OSMI Price Today

OSMI Price
BRL 0.095953

Price Change

BRL 0.01476584
18.19%
24h Low / 24h High
BRL 0.080989 / BRL 0.095749

Trading Volume

BRL 3,151.19
0.78%
Volume / Market Cap
0.00014229466
Market Dominance
0.00010231655%
Market Rank
#2525

OSMI Supply

Circulating Supply
230,795,890.446 OSMI
Total Supply
260,338,917.962 OSMI
Max Supply
1,000,000,000 OSMI

OSMI Market Cap

Market Cap
BRL 22,145,525
18.19%

Fully Diluted
Market Cap

BRL 24,980,263
31.87%

OSMI Price Yesterday

Yesterday's Low / High
BRL 0.072478761 / BRL 0.073047356
Yesterday's Open / Close
BRL 0.072478761 / BRL 0.073047356
Yesterday's Change
31.87%
Yesterday's Volume
BRL 733.64427

OSMI Price History

7d Low / 7d High
BRL 0.012875158 / BRL 0.050062784
30d Low / 30d High
BRL 0.071332995 / BRL 0.074419129
90d Low / 90d High
BRL 0.072478761 / BRL 0.073728192
52 Week Low / 52 Week High
BRL 0.070120687 / BRL 0.27097814
All Time High11월 25일, 2024 (9 months ago)
BRL 2.62
96.35%
All Time Low6월 7일, 2025 (2 months ago)
BRL 0.00444827
2050.68%

Data provided by Coingecko API

OSMI to BRL converter

OSMI
OSMIOSMI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OSMI Safely with 3Commas

Use a proven backtested strategy for OSMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time OSMI Price Chart (OSMI to BRL)

    OSMIBRL by TradingView

    OSMI Exchanges

    Instant crypto to crypto exchange coming soon!

    OSMI Historical Price Data (BRL)

    Date
    2025. 8. 27.
    BRL 0.07373
    BRL 0
    BRL 0.074419
    BRL 0.07373
    2025. 8. 26.
    BRL 0.182772
    BRL 0.07373
    BRL 0.270978
    BRL 0.070249
    2025. 8. 25.
    BRL 0.072205
    BRL 0.182772
    BRL 0.183022
    BRL 0.070121
    2025. 8. 24.
    BRL 0.074563
    BRL 0.072205
    BRL 0.074844
    BRL 0.070537

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    2 hours, 13 minutes and 45 seconds

    Explore Our Other Products for OSMI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,048
    0.44%
    Market CapBRL 2.17T
    VolumeBRL 24.84B
    2
    BRL 4,472.97
    2.94%
    Market CapBRL 539.57B
    VolumeBRL 21.11B
    4
    BRL 2.82
    0.37%
    Market CapBRL 167.43B
    VolumeBRL 2.99B
    5
    BRL 867.22
    0.95%
    Market CapBRL 120.71B
    VolumeBRL 716.95M
    6
    BRL 205.05
    2.19%
    Market CapBRL 110.89B
    VolumeBRL 4.84B
    9
    BRL 0.22
    1.27%
    Market CapBRL 32.85B
    VolumeBRL 955.74M

    Data provided by Coingecko API

    More Cryptocurrencies

    2521
    BRL 0.00463073
    0.30%
    Market CapBRL 22.2M
    VolumeBRL 13,440
    2522
    BRL 0.03
    6.77%
    Market CapBRL 22.19M
    VolumeBRL 462,121
    2523
    BRL 0.08
    1.03%
    Market CapBRL 22.17M
    VolumeBRL 3.58M
    2529
    BRL 0.29
    10.97%
    Market CapBRL 22.11M
    VolumeBRL 94,960
    2528
    BRL 0.26
    2.82%
    Market CapBRL 22.11M
    VolumeBRL 1.84M

    Data provided by Coingecko API